UK markets closed

Mycronic AB (publ) (0MQG.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
379.00+4.70 (+1.26%)
At close: 05:41PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024374.40381.78374.40379.00379.0011,323
25 Apr 2024379.60380.40370.80374.30374.303,688
24 Apr 2024377.60380.20374.80380.90380.909,791
23 Apr 2024368.80378.00367.40372.10372.1014,169
22 Apr 2024375.30375.60365.60369.80369.80257,610
19 Apr 2024369.80377.40368.40377.00377.0010,518
18 Apr 2024395.00391.00361.20368.80368.8015,736
17 Apr 2024352.60360.40353.00358.10358.10388,639
16 Apr 2024359.30360.20349.20358.70358.709,105
15 Apr 2024357.90365.00358.00361.80361.8027,236
12 Apr 2024358.50369.00357.40357.50357.5013,929
11 Apr 2024350.90357.60350.40355.60355.6017,127
10 Apr 2024364.90361.00337.80352.00352.0027,645
09 Apr 2024375.50377.00368.00370.00370.006,340
08 Apr 2024369.60376.61368.20374.90374.9017,432
05 Apr 2024368.00370.00366.20367.50367.5012,115
04 Apr 2024375.70377.00372.40375.70375.70203,137
03 Apr 2024375.30377.00369.00375.30375.3013,289
02 Apr 2024379.00379.20373.20373.50373.5012,865
28 Mar 2024377.60380.40375.19379.60379.604,972
27 Mar 2024366.90379.80364.40379.60379.604,297
26 Mar 2024348.70349.62343.60347.40347.4010,769
25 Mar 2024351.30351.20347.40351.30351.3010,170
22 Mar 2024353.00353.20347.20351.50351.507,683
21 Mar 2024352.00353.40349.80352.00352.00186,668
20 Mar 2024345.20348.80343.80345.20345.208,718
19 Mar 2024347.80347.40342.00342.70342.7010,601
18 Mar 2024348.50354.00347.20353.40353.402,573
15 Mar 2024348.90351.39347.40348.90348.904,296
14 Mar 2024352.80353.00348.20348.10348.109,241
13 Mar 2024348.10354.80348.80351.30351.307,608
12 Mar 2024348.70348.80340.40348.10348.104,350
11 Mar 2024346.20349.58344.19346.20346.209,755
08 Mar 2024349.50351.40347.00349.70349.702,994
07 Mar 2024348.30350.60343.20348.10348.1010,180
06 Mar 2024349.30351.20346.00349.10349.102,830
05 Mar 2024352.00356.76346.60346.60346.606,831
04 Mar 2024345.20351.00345.80350.10350.104,201
01 Mar 2024343.70345.80339.00343.70343.707,621
29 Feb 2024333.50342.00333.80339.20339.20525,518
28 Feb 2024333.70335.20332.60333.70333.703,062
27 Feb 2024336.40335.00330.20330.80330.808,344
26 Feb 2024332.50337.00333.00332.50332.504,308
23 Feb 2024324.50332.40324.20329.40329.4011,032
22 Feb 2024332.30326.69321.60327.10327.104,427
21 Feb 2024321.20322.80314.00321.00321.0013,734
20 Feb 2024333.10332.43319.80323.20323.2012,462
19 Feb 2024336.00341.20334.80335.30335.304,881
16 Feb 2024335.30343.20334.40340.10340.106,806
15 Feb 2024336.20338.40331.99332.10332.105,647
14 Feb 2024329.80334.00325.80329.40329.404,370
13 Feb 2024329.60330.80326.00329.60329.604,286
12 Feb 2024328.00332.80324.40325.30325.308,959
09 Feb 2024329.60328.20317.40325.10325.1011,200
08 Feb 2024325.10347.60324.80328.60328.6020,166
07 Feb 2024308.90313.00304.00308.70308.705,673
06 Feb 2024307.80310.40305.00306.80306.803,654
05 Feb 2024303.70308.00303.00304.60304.604,963
02 Feb 2024293.10298.60293.00293.30293.303,081
01 Feb 2024292.10290.62288.60292.10292.10561
31 Jan 2024285.90293.20290.00291.20291.204,921
30 Jan 2024291.00293.60288.60291.00291.007,793
29 Jan 2024286.50289.20283.80290.60290.607,446
26 Jan 2024285.30289.00282.60285.70285.705,573
25 Jan 2024283.60290.00285.20286.90286.904,541
24 Jan 2024281.60287.60279.00285.50285.504,739
23 Jan 2024276.70283.00276.00280.40280.4024,523
22 Jan 2024285.70288.00274.20273.20273.203,967
19 Jan 2024287.30288.00281.40283.80283.801,793
18 Jan 2024275.60286.20279.00282.20282.204,916
17 Jan 2024276.10278.00273.60276.10276.101,730
16 Jan 2024282.20282.60278.19278.70278.7016,196
15 Jan 2024282.00283.00280.79281.00281.009,423
12 Jan 2024279.10285.40278.40278.70278.7012,343
11 Jan 2024273.60284.60277.60277.50277.5012,606
10 Jan 2024277.30276.20270.80273.20273.2010,884
09 Jan 2024286.30285.80282.80282.20282.20204,719
08 Jan 2024267.80287.00270.00286.70286.706,803
05 Jan 2024271.30272.00269.80271.30271.302,272
04 Jan 2024271.30274.60269.57271.30271.308,819
03 Jan 2024276.50275.60266.20268.90268.908,974
02 Jan 2024286.50290.00283.80286.50286.503,065
29 Dec 2023289.00290.80287.42289.00289.00362
28 Dec 2023288.20291.60289.00289.60289.601,619
27 Dec 2023283.40292.80288.80290.80290.80954
22 Dec 2023285.30288.80283.00285.70285.70130,537
21 Dec 2023288.00288.40284.00283.60283.604,355
20 Dec 2023289.40292.20288.40289.60289.603,304
19 Dec 2023285.10289.80285.60289.00289.005,331
18 Dec 2023282.00285.80281.20286.10286.106,038
15 Dec 2023287.10288.40283.00286.70286.7011,696
14 Dec 2023279.10292.20280.00283.60283.603,621
13 Dec 2023272.60278.80271.80276.30276.306,110
12 Dec 2023271.10276.00272.00273.00273.004,749
11 Dec 2023273.20276.00268.80271.10271.106,061
08 Dec 2023264.00275.00265.00272.80272.806,570
07 Dec 2023267.80268.00262.40262.90262.907,721
06 Dec 2023265.00270.00266.80269.50269.509,081
05 Dec 2023257.80265.60259.40262.50262.504,150
04 Dec 2023248.60259.40249.00256.00256.00166,949
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...