Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.32
-0.09(-0.11%)
GOLD FUTURES
2,407.30
+24.30(+1.02%)
DOW
37,884.90
+149.79(+0.40%)
Bitcoin GBP
50,684.79
-995.06(-1.93%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Byggmax Group AB (publ) (0MR4.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

46.24

-1.55

(-3.25%)

At close: 05:23PM BST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	36.98	36.61	36.61	36.61	36.61	950
12 Apr 2024	36.54	37.10	36.70	37.10	37.10	177
11 Apr 2024	36.02	36.44	36.42	36.44	36.44	10
10 Apr 2024	37.20	36.30	36.30	36.30	36.30	240
09 Apr 2024	37.09	37.36	37.00	37.18	37.18	2,150
08 Apr 2024	36.77	37.08	36.42	36.98	36.98	3,084
05 Apr 2024	35.93	36.68	36.20	36.30	36.30	1,358
04 Apr 2024	35.49	36.28	35.28	36.28	36.28	5,522
03 Apr 2024	35.24	35.48	35.20	35.48	35.48	1,389
02 Apr 2024	35.89	35.08	34.76	34.76	34.76	112
28 Mar 2024	36.25	36.10	36.00	36.00	36.00	2,153
27 Mar 2024	37.24	37.50	35.78	37.50	37.50	3,366
26 Mar 2024	36.18	37.28	36.92	37.28	37.28	1,057
25 Mar 2024	35.53	36.48	35.86	35.88	35.88	3,000
22 Mar 2024	35.57	37.04	35.52	35.52	35.52	7,625
21 Mar 2024	33.76	35.62	34.22	35.62	35.62	5,146
20 Mar 2024	33.26	33.96	33.70	33.96	33.96	1,284
19 Mar 2024	32.88	33.58	33.58	33.58	33.58	659
18 Mar 2024	32.61	33.62	33.16	33.37	33.37	1,407
15 Mar 2024	33.24	32.72	32.72	32.72	32.72	24
14 Mar 2024	32.12	33.20	32.60	33.03	33.03	2,239
13 Mar 2024	31.81	32.08	31.98	32.01	32.01	2,850
12 Mar 2024	31.97	32.04	32.04	32.04	32.04	191
11 Mar 2024	32.56	32.00	32.00	32.00	32.00	373
08 Mar 2024	32.37	32.60	32.20	32.60	32.60	2,012
07 Mar 2024	32.08	32.66	31.90	32.31	32.31	11,595
06 Mar 2024	32.40	32.18	32.18	32.18	32.18	84
05 Mar 2024	32.65	33.04	32.54	32.54	32.54	913
04 Mar 2024	33.34	32.84	32.72	32.72	32.72	345
01 Mar 2024	33.74	34.10	33.72	33.72	33.72	547
29 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
28 Feb 2024	33.22	33.60	33.16	33.20	33.20	2,526
27 Feb 2024	33.41	33.26	33.06	33.17	33.17	7,107
26 Feb 2024	34.56	33.47	33.47	33.47	33.47	1,061
23 Feb 2024	33.41	34.32	33.42	34.32	34.32	4,421
22 Feb 2024	34.61	34.86	33.42	33.66	33.66	5,460
21 Feb 2024	36.33	36.52	35.64	36.33	36.33	2,010
20 Feb 2024	36.86	36.11	36.08	36.11	36.11	1,720
19 Feb 2024	36.23	36.86	36.46	36.48	36.48	2,343
16 Feb 2024	36.69	36.84	36.22	36.78	36.78	2,776
15 Feb 2024	35.64	36.60	35.54	36.60	36.60	3,662
14 Feb 2024	34.31	35.54	34.30	35.54	35.54	5,208
13 Feb 2024	34.80	34.56	34.04	34.24	34.24	3,320
12 Feb 2024	33.49	34.60	33.16	34.34	34.34	14,309
09 Feb 2024	33.74	33.88	33.50	33.88	33.88	4,448
08 Feb 2024	33.30	34.02	33.30	33.75	33.75	3,144
07 Feb 2024	33.76	34.00	33.40	34.00	34.00	6,941
06 Feb 2024	33.78	34.22	33.64	34.22	34.22	385
05 Feb 2024	35.62	35.64	33.52	34.06	34.06	2,679
02 Feb 2024	36.71	36.30	36.30	36.30	36.30	2,102
01 Feb 2024	35.93	37.34	36.00	36.00	36.00	6,754
31 Jan 2024	34.71	37.00	34.88	36.39	36.39	11,549
30 Jan 2024	36.18	36.82	35.44	35.65	35.65	1,391
29 Jan 2024	35.57	36.36	35.82	36.36	36.36	2,652
26 Jan 2024	35.09	35.92	35.12	35.82	35.82	4,595
25 Jan 2024	36.77	37.00	35.12	35.12	35.12	1,219
24 Jan 2024	36.77	38.00	37.02	38.00	38.00	4,089
23 Jan 2024	36.58	37.02	36.20	37.02	37.02	3,251
22 Jan 2024	36.18	37.40	36.20	36.20	36.20	1,201
19 Jan 2024	36.33	36.88	35.50	35.82	35.82	25,775
18 Jan 2024	36.21	36.62	35.30	35.82	35.82	9,683
17 Jan 2024	39.13	38.44	37.32	38.04	38.04	13,545
16 Jan 2024	39.83	39.22	39.08	39.08	39.08	521
15 Jan 2024	40.04	40.10	39.60	39.96	39.96	5,061
12 Jan 2024	39.97	40.30	39.08	40.10	40.10	2,133
11 Jan 2024	41.03	42.06	39.66	39.66	39.66	8,912
10 Jan 2024	40.29	41.00	39.92	40.84	40.84	6,094
09 Jan 2024	39.78	40.14	39.68	40.03	40.03	10,053
08 Jan 2024	39.89	39.68	38.88	39.68	39.68	1,271
05 Jan 2024	39.20	39.88	39.14	39.28	39.28	6,054
04 Jan 2024	37.89	39.46	37.88	38.24	38.24	4,814
03 Jan 2024	39.41	39.00	37.70	37.88	37.88	13,304
02 Jan 2024	38.50	39.82	39.22	39.48	39.48	6,769
29 Dec 2023	37.34	38.00	37.06	37.98	37.98	2,403
28 Dec 2023	38.06	38.40	37.46	38.24	38.24	2,519
27 Dec 2023	37.76	38.28	37.74	38.02	38.02	4,848
22 Dec 2023	37.60	37.78	37.54	37.74	37.74	3,446
21 Dec 2023	38.08	38.38	37.72	38.07	38.07	5,493
20 Dec 2023	36.86	38.20	36.82	36.82	36.82	12,870
19 Dec 2023	34.86	36.88	34.90	34.90	34.90	4,826
18 Dec 2023	35.55	35.60	34.96	35.60	35.60	2,300
15 Dec 2023	35.70	36.36	35.56	35.92	35.92	6,125
14 Dec 2023	33.93	35.36	33.96	33.96	33.96	4,073
13 Dec 2023	32.69	34.86	33.32	33.88	33.88	17,868
12 Dec 2023	33.30	33.40	32.62	33.00	33.00	6,570
11 Dec 2023	33.05	33.30	32.98	33.00	33.00	3,801
08 Dec 2023	33.26	33.44	32.94	33.10	33.10	4,190
07 Dec 2023	32.92	33.43	32.36	33.32	33.32	7,730
06 Dec 2023	31.41	32.80	31.30	31.44	31.44	6,129
05 Dec 2023	30.44	31.64	30.40	30.40	30.40	3,646
04 Dec 2023	30.08	30.94	30.00	30.00	30.00	2,898
01 Dec 2023	30.61	30.86	29.74	30.39	30.39	10,379
30 Nov 2023	31.45	31.46	30.68	31.46	31.46	4,613
29 Nov 2023	30.61	31.44	31.06	31.25	31.25	1,379
28 Nov 2023	30.86	31.00	30.30	31.00	31.00	1,132
27 Nov 2023	31.49	31.60	31.08	31.60	31.60	2,632
24 Nov 2023	31.74	31.76	31.40	31.40	31.40	4,964
23 Nov 2023	31.11	31.80	31.42	31.80	31.80	1,439
22 Nov 2023	30.14	31.16	30.52	31.16	31.16	3,135
21 Nov 2023	31.49	31.60	30.14	31.60	31.60	57,673
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.32-0.09(-0.11%)

GOLD FUTURES2,407.30+24.30(+1.02%)

DOW37,884.90+149.79(+0.40%)

Bitcoin GBP50,684.79-995.06(-1.93%)

How to avoid tax creep in retirement

Byggmax Group AB (publ) (0MR4.L)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.32
-0.09(-0.11%)

GOLD FUTURES
2,407.30
+24.30(+1.02%)

DOW
37,884.90
+149.79(+0.40%)

Bitcoin GBP
50,684.79
-995.06(-1.93%)