Mail

UK markets open in 1 hour 33 minutes

NIKKEI 225
37,667.16
-792.92(-2.06%)
HANG SENG
17,261.78
+60.51(+0.35%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,328.10
-10.30(-0.44%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,397.02
-2,197.42(-4.10%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Multi Units France - Lyxor MSCI India UCITS ETF (0MRA.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

23.60

+0.40

(+1.72%)

At close: 04:26PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	29.46	29.49	29.31	29.34	29.34	196
23 Apr 2024	29.44	29.51	29.33	29.38	29.38	612
22 Apr 2024	29.28	29.45	29.22	29.41	29.41	271
19 Apr 2024	28.59	29.05	28.74	29.02	29.02	41
18 Apr 2024	29.15	29.26	28.81	28.91	28.91	21,507
17 Apr 2024	29.10	29.11	28.95	28.95	28.95	70
16 Apr 2024	29.27	29.18	29.00	29.10	29.10	3,726
15 Apr 2024	29.42	29.43	29.21	29.23	29.23	30,332
12 Apr 2024	29.60	29.71	29.44	29.45	29.45	2,474
11 Apr 2024	29.45	29.46	29.31	29.40	29.40	270
10 Apr 2024	29.34	29.36	29.20	29.35	29.35	1,094
09 Apr 2024	29.34	29.27	29.15	29.18	29.18	24
08 Apr 2024	29.15	29.35	29.18	29.32	29.32	144
05 Apr 2024	29.03	29.15	28.95	29.09	29.09	1,082
04 Apr 2024	28.89	29.04	28.86	29.00	29.00	71
03 Apr 2024	29.23	29.24	29.00	29.06	29.06	308
02 Apr 2024	29.15	29.24	29.04	29.06	29.06	229
28 Mar 2024	28.90	28.98	28.82	28.88	28.88	36
27 Mar 2024	28.60	28.58	28.52	28.55	28.55	32
26 Mar 2024	28.39	28.40	28.34	28.38	28.38	4,431
25 Mar 2024	28.27	28.28	28.18	28.23	28.23	1,451
22 Mar 2024	28.33	28.44	28.25	28.25	28.25	18
21 Mar 2024	28.02	28.19	27.98	28.15	28.15	65
20 Mar 2024	27.97	27.94	27.84	27.93	27.93	489
19 Mar 2024	27.89	28.01	27.82	27.84	27.84	4,174
18 Mar 2024	28.25	28.25	28.13	28.16	28.16	43,717
15 Mar 2024	28.08	28.20	28.01	28.01	28.01	7,919
14 Mar 2024	28.06	28.20	28.09	28.17	28.17	11,125
13 Mar 2024	28.15	28.06	27.70	27.70	27.70	973
12 Mar 2024	28.74	28.76	28.64	28.70	28.70	1,623
11 Mar 2024	28.88	28.86	28.73	28.73	28.73	21,762
08 Mar 2024	28.98	29.08	28.94	29.04	29.04	13
07 Mar 2024	29.07	29.07	28.90	28.97	28.97	699
06 Mar 2024	28.73	29.02	28.71	28.92	28.92	27,747
05 Mar 2024	28.90	28.99	28.80	28.84	28.84	128
04 Mar 2024	29.07	29.02	28.90	28.90	28.90	933
01 Mar 2024	28.90	29.08	28.86	29.00	29.00	750
29 Feb 2024	28.52	28.81	28.39	28.60	28.60	399
28 Feb 2024	28.62	28.57	28.32	28.39	28.39	52
27 Feb 2024	28.84	28.79	28.67	28.73	28.73	25
26 Feb 2024	28.73	28.76	28.65	28.68	28.68	150
23 Feb 2024	28.95	28.94	28.83	28.94	28.94	4,044
22 Feb 2024	28.49	28.85	28.33	28.76	28.76	13,677
21 Feb 2024	28.79	28.77	28.51	28.59	28.59	4,847
20 Feb 2024	28.90	28.81	28.72	28.81	28.81	29,591
19 Feb 2024	28.85	28.81	28.74	28.79	28.79	197
16 Feb 2024	28.67	28.74	28.62	28.71	28.71	378
15 Feb 2024	28.57	28.61	28.54	28.58	28.58	4,119
14 Feb 2024	28.10	28.65	28.25	28.59	28.59	47,367
13 Feb 2024	28.37	28.24	28.08	28.10	28.10	34,767
12 Feb 2024	28.33	28.25	27.90	28.23	28.23	26,097
09 Feb 2024	28.48	28.33	28.08	28.28	28.28	49,224
08 Feb 2024	28.63	28.43	28.25	28.27	28.27	61
07 Feb 2024	28.42	28.58	28.42	28.57	28.57	237
06 Feb 2024	28.38	28.59	28.28	28.53	28.53	484
05 Feb 2024	28.40	28.30	28.06	28.17	28.17	8,596
02 Feb 2024	28.10	28.06	27.90	28.02	28.02	1,948
01 Feb 2024	27.90	27.89	27.77	27.78	27.78	4,920
31 Jan 2024	27.78	27.82	27.69	27.82	27.82	75,824
30 Jan 2024	27.74	27.74	27.37	27.47	27.47	137,173
29 Jan 2024	27.75	27.90	27.55	27.89	27.89	82
26 Jan 2024	27.30	27.33	27.10	27.33	27.33	142
25 Jan 2024	26.99	27.29	26.97	27.29	27.29	34
24 Jan 2024	27.09	27.22	26.93	27.22	27.22	66,699
23 Jan 2024	27.07	27.02	26.81	27.01	27.01	33,527
22 Jan 2024	27.37	27.56	27.38	27.54	27.54	1,372
19 Jan 2024	27.40	27.42	27.27	27.34	27.34	2,034
18 Jan 2024	26.91	27.21	26.97	27.14	27.14	245,116
17 Jan 2024	27.27	27.24	26.99	27.07	27.07	65,698
16 Jan 2024	27.49	27.53	27.41	27.43	27.43	48
15 Jan 2024	27.80	27.63	27.50	27.58	27.58	1,415
12 Jan 2024	27.24	27.43	27.25	27.43	27.43	18
11 Jan 2024	27.00	27.01	26.87	26.90	26.90	985,300
10 Jan 2024	26.81	26.95	26.79	26.88	26.88	1,131
09 Jan 2024	27.02	27.00	26.84	26.84	26.84	47
08 Jan 2024	26.90	26.94	26.75	26.86	26.86	26,190
05 Jan 2024	27.08	27.06	26.94	26.97	26.97	1,011
04 Jan 2024	26.80	26.91	26.86	26.90	26.90	623
03 Jan 2024	26.69	26.69	26.58	26.67	26.67	37
02 Jan 2024	26.54	26.66	26.45	26.66	26.66	33
29 Dec 2023	26.51	26.61	26.54	26.54	26.54	5
28 Dec 2023	26.58	26.57	26.45	26.54	26.54	3
27 Dec 2023	26.60	26.45	26.29	26.36	26.36	4,659
22 Dec 2023	26.22	26.30	26.12	26.30	26.30	159
21 Dec 2023	26.16	26.20	26.06	26.19	26.19	8,435
20 Dec 2023	26.38	26.42	26.00	26.00	26.00	352
19 Dec 2023	26.57	26.60	26.53	26.60	26.60	622
18 Dec 2023	26.64	26.65	26.51	26.53	26.53	22
15 Dec 2023	26.30	26.64	26.43	26.64	26.64	169,169
14 Dec 2023	26.42	26.40	26.22	26.22	26.22	13,226
13 Dec 2023	26.20	26.28	26.17	26.25	26.25	182
12 Dec 2023	26.35	26.31	26.14	26.20	26.20	3,968
11 Dec 2023	26.39	26.46	26.29	26.42	26.42	1,957
08 Dec 2023	26.18	26.26	26.13	26.19	26.19	21
07 Dec 2023	26.24	26.29	26.21	26.21	26.21	7
06 Dec 2023	26.10	26.23	26.10	26.22	26.22	3,917
05 Dec 2023	25.96	26.00	25.89	26.00	26.00	6,926
04 Dec 2023	25.66	25.85	25.55	25.85	25.85	6,929
01 Dec 2023	25.08	25.36	25.10	25.36	25.36	27
30 Nov 2023	24.77	25.25	24.76	25.25	25.25	3
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,667.16-792.92(-2.06%)

HANG SENG17,261.78+60.51(+0.35%)

CRUDE OIL82.94+0.13(+0.16%)

GOLD FUTURES2,328.10-10.30(-0.44%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,397.02-2,197.42(-4.10%)

The five essential pieces of financial paperwork you must never lose

Multi Units France - Lyxor MSCI India UCITS ETF (0MRA.L)

NIKKEI 225
37,667.16
-792.92(-2.06%)

HANG SENG
17,261.78
+60.51(+0.35%)

CRUDE OIL
82.94
+0.13(+0.16%)

GOLD FUTURES
2,328.10
-10.30(-0.44%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,397.02
-2,197.42(-4.10%)