UK Markets closed

BANG & OLUFSEN A/S BANG & OLUFS (0MRM.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
12.15-0.16 (-1.26%)
At close: 01:07PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202333.8233.8233.8233.8233.82-
02 Feb 202333.8233.8233.8233.8233.82-
01 Feb 202333.8233.8233.8233.8233.82-
31 Jan 202333.8233.8233.8233.8233.82-
30 Jan 202333.8233.8233.8233.8233.82-
27 Jan 202333.8233.8233.8233.8233.82-
26 Jan 202333.8233.8233.8233.8233.82-
25 Jan 202333.8233.8233.8233.8233.82-
24 Jan 202333.8233.8233.8233.8233.82-
23 Jan 202333.8233.8233.8233.8233.82-
20 Jan 202333.8233.8233.8233.8233.82-
19 Jan 202333.8233.8233.8233.8233.82-
18 Jan 202333.8233.8233.8233.8233.82-
17 Jan 202333.8233.8233.8233.8233.82-
16 Jan 202333.8233.8233.8233.8233.82-
13 Jan 202333.8233.8233.8233.8233.82-
12 Jan 202333.8233.8233.8233.8233.82-
11 Jan 202333.8233.8233.8233.8233.82-
10 Jan 202333.8233.8233.8233.8233.82-
09 Jan 202333.8233.8233.8233.8233.82-
06 Jan 202333.8233.8233.8233.8233.82-
05 Jan 202333.8233.8233.8233.8233.82-
04 Jan 202333.8233.8233.8233.8233.82-
03 Jan 202333.8233.8233.8233.8233.82-
30 Dec 202233.8233.8233.8233.8233.82-
29 Dec 202233.8233.8233.8233.8233.82-
28 Dec 202233.8233.8233.8233.8233.82-
23 Dec 202233.8233.8233.8233.8233.82-
22 Dec 202233.8233.8233.8233.8233.82-
21 Dec 202233.8233.8233.8233.8233.82-
20 Dec 202233.8233.8233.8233.8233.82-
19 Dec 202233.8233.8233.8233.8233.82-
16 Dec 202233.8233.8233.8233.8233.82-
15 Dec 202233.8233.8233.8233.8233.82-
14 Dec 202233.8233.8233.8233.8233.82-
13 Dec 202233.8233.8233.8233.8233.82-
12 Dec 202233.8233.8233.8233.8233.82-
09 Dec 202233.8233.8233.8233.8233.82-
08 Dec 202233.8233.8233.8233.8233.82-
07 Dec 202233.8233.8233.8233.8233.82-
06 Dec 202233.8233.8233.8233.8233.82-
05 Dec 202233.8233.8233.8233.8233.82-
02 Dec 202233.8233.8233.8233.8233.82-
01 Dec 202233.8233.8233.8233.8233.82-
30 Nov 202233.8233.8233.8233.8233.82-
29 Nov 202233.8233.8233.8233.8233.82-
28 Nov 202233.8233.8233.8233.8233.82-
25 Nov 202233.8233.8233.8233.8233.82-
24 Nov 202233.8233.8233.8233.8233.82-
23 Nov 202233.8233.8233.8233.8233.82-
22 Nov 202233.8233.8233.8233.8233.82-
21 Nov 202233.8233.8233.8233.8233.82-
18 Nov 202233.8233.8233.8233.8233.82-
17 Nov 202233.8233.8233.8233.8233.82-
16 Nov 202233.8233.8233.8233.8233.82-
15 Nov 202233.8233.8233.8233.8233.82-
14 Nov 202233.8233.8233.8233.8233.82-
11 Nov 202233.8233.8233.8233.8233.82-
10 Nov 202233.8233.8233.8233.8233.82-
09 Nov 202233.8233.8233.8233.8233.82-
08 Nov 202233.8233.8233.8233.8233.82-
07 Nov 202233.8233.8233.8233.8233.82-
04 Nov 202233.8233.8233.8233.8233.82-
03 Nov 202233.8233.8233.8233.8233.82-
02 Nov 202233.8233.8233.8233.8233.82-
01 Nov 202233.8233.8233.8233.8233.82-
31 Oct 202233.8233.8233.8233.8233.82-
28 Oct 202233.8233.8233.8233.8233.82-
27 Oct 202233.8233.8233.8233.8233.82-
26 Oct 202233.8233.8233.8233.8233.82-
25 Oct 202233.8233.8233.8233.8233.82-
24 Oct 202233.8233.8233.8233.8233.82-
21 Oct 202233.8233.8233.8233.8233.82-
20 Oct 202233.8233.8233.8233.8233.82-
19 Oct 202233.8233.8233.8233.8233.82-
18 Oct 202233.8233.8233.8233.8233.82-
17 Oct 202233.8233.8233.8233.8233.82-
14 Oct 202233.8233.8233.8233.8233.82-
13 Oct 202233.8233.8233.8233.8233.82-
12 Oct 202233.8233.8233.8233.8233.82-
11 Oct 202233.8233.8233.8233.8233.82-
10 Oct 202233.8233.8233.8233.8233.82-
07 Oct 202233.8233.8233.8233.8233.82-
06 Oct 202233.8233.8233.8233.8233.82-
05 Oct 202233.8233.8233.8233.8233.82-
04 Oct 202233.8233.8233.8233.8233.82-
03 Oct 202233.8233.8233.8233.8233.82-
30 Sept 202233.8233.8233.8233.8233.82-
29 Sept 202233.8233.8233.8233.8233.82-
28 Sept 202233.8233.8233.8233.8233.82-
27 Sept 202233.8233.8233.8233.8233.82-
26 Sept 202233.8233.8233.8233.8233.82-
23 Sept 202233.8233.8233.8233.8233.82-
22 Sept 202233.8233.8233.8233.8233.82-
21 Sept 202233.8233.8233.8233.8233.82-
20 Sept 202233.8233.8233.8233.8233.82-
16 Sept 202233.8233.8233.8233.8233.82-
15 Sept 202233.8233.8233.8233.8233.82-
14 Sept 202233.8233.8233.8233.8233.82-
13 Sept 202233.8233.8233.8233.8233.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...