BANG & OLUFSEN A/S BANG & OLUFS (0MRM.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

12.15

-0.16

(-1.26%)

At close: 02:07PM BST

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
30 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
29 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
28 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
27 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
24 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
23 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
22 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
21 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
20 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
17 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
16 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
15 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
14 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
13 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
10 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
09 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
08 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
07 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
06 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
03 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
02 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
01 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
28 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
27 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
24 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
23 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
22 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
21 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
20 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
17 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
16 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
15 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
14 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
13 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
10 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
09 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
08 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
07 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
06 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
03 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
02 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
01 Feb 2023	33.82	33.82	33.82	33.82	33.82	-
31 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
30 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
27 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
26 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
25 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
24 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
23 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
20 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
19 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
18 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
17 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
16 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
13 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
12 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
11 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
10 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
09 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
06 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
05 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
04 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
03 Jan 2023	33.82	33.82	33.82	33.82	33.82	-
30 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
29 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
28 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
23 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
22 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
21 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
20 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
19 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
16 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
15 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
14 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
13 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
12 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
09 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
08 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
07 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
06 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
05 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
02 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
01 Dec 2022	33.82	33.82	33.82	33.82	33.82	-
30 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
29 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
28 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
25 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
24 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
23 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
22 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
21 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
18 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
17 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
16 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
15 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
14 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
11 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
10 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
09 Nov 2022	33.82	33.82	33.82	33.82	33.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.4686%)

BTC-GBP22,969.01+2.81(+0.01%)

BANG & OLUFSEN A/S BANG & OLUFS (0MRM.IL)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.4686%)

BTC-GBP
22,969.01
+2.81(+0.01%)