UK markets close in 6 hours 38 minutes

Bang & Olufsen A/S (0MRM.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
12.15-0.16 (-1.26%)
As of 01:07PM GMT. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202233.8233.8233.8233.8233.82-
28 Nov 202233.8233.8233.8233.8233.82-
25 Nov 202233.8233.8233.8233.8233.82-
24 Nov 202233.8233.8233.8233.8233.82-
23 Nov 202233.8233.8233.8233.8233.82-
22 Nov 202233.8233.8233.8233.8233.82-
21 Nov 202233.8233.8233.8233.8233.82-
18 Nov 202233.8233.8233.8233.8233.82-
17 Nov 202233.8233.8233.8233.8233.82-
16 Nov 202233.8233.8233.8233.8233.82-
15 Nov 202233.8233.8233.8233.8233.82-
14 Nov 202233.8233.8233.8233.8233.82-
11 Nov 202233.8233.8233.8233.8233.82-
10 Nov 202233.8233.8233.8233.8233.82-
09 Nov 202233.8233.8233.8233.8233.82-
08 Nov 202233.8233.8233.8233.8233.82-
07 Nov 202233.8233.8233.8233.8233.82-
04 Nov 202233.8233.8233.8233.8233.82-
03 Nov 202233.8233.8233.8233.8233.82-
02 Nov 202233.8233.8233.8233.8233.82-
01 Nov 202233.8233.8233.8233.8233.82-
31 Oct 202233.8233.8233.8233.8233.82-
28 Oct 202233.8233.8233.8233.8233.82-
27 Oct 202233.8233.8233.8233.8233.82-
26 Oct 202233.8233.8233.8233.8233.82-
25 Oct 202233.8233.8233.8233.8233.82-
24 Oct 202233.8233.8233.8233.8233.82-
21 Oct 202233.8233.8233.8233.8233.82-
20 Oct 202233.8233.8233.8233.8233.82-
19 Oct 202233.8233.8233.8233.8233.82-
18 Oct 202233.8233.8233.8233.8233.82-
17 Oct 202233.8233.8233.8233.8233.82-
14 Oct 202233.8233.8233.8233.8233.82-
13 Oct 202233.8233.8233.8233.8233.82-
12 Oct 202233.8233.8233.8233.8233.82-
11 Oct 202233.8233.8233.8233.8233.82-
10 Oct 202233.8233.8233.8233.8233.82-
07 Oct 202233.8233.8233.8233.8233.82-
06 Oct 202233.8233.8233.8233.8233.82-
05 Oct 202233.8233.8233.8233.8233.82-
04 Oct 202233.8233.8233.8233.8233.82-
03 Oct 202233.8233.8233.8233.8233.82-
30 Sept 202233.8233.8233.8233.8233.82-
29 Sept 202233.8233.8233.8233.8233.82-
28 Sept 202233.8233.8233.8233.8233.82-
27 Sept 202233.8233.8233.8233.8233.82-
26 Sept 202233.8233.8233.8233.8233.82-
23 Sept 202233.8233.8233.8233.8233.82-
22 Sept 202233.8233.8233.8233.8233.82-
21 Sept 202233.8233.8233.8233.8233.82-
20 Sept 202233.8233.8233.8233.8233.82-
16 Sept 202233.8233.8233.8233.8233.82-
15 Sept 202233.8233.8233.8233.8233.82-
14 Sept 202233.8233.8233.8233.8233.82-
13 Sept 202233.8233.8233.8233.8233.82-
12 Sept 202233.8233.8233.8233.8233.82-
09 Sept 202233.8233.8233.8233.8233.82-
08 Sept 202233.8233.8233.8233.8233.82-
07 Sept 202233.8233.8233.8233.8233.82-
06 Sept 202233.8233.8233.8233.8233.82-
05 Sept 202233.8233.8233.8233.8233.82-
02 Sept 202233.8233.8233.8233.8233.82-
01 Sept 202233.8233.8233.8233.8233.82-
31 Aug 202233.8233.8233.8233.8233.82-
30 Aug 202233.8233.8233.8233.8233.82-
26 Aug 202233.8233.8233.8233.8233.82-
25 Aug 202233.8233.8233.8233.8233.82-
24 Aug 202233.8233.8233.8233.8233.82-
23 Aug 202233.8233.8233.8233.8233.82-
22 Aug 202233.8233.8233.8233.8233.82-
19 Aug 202233.8233.8233.8233.8233.82-
18 Aug 202233.8233.8233.8233.8233.82-
17 Aug 202233.8233.8233.8233.8233.82-
16 Aug 202233.8233.8233.8233.8233.82-
15 Aug 202233.8233.8233.8233.8233.82-
12 Aug 202233.8233.8233.8233.8233.82-
11 Aug 202233.8233.8233.8233.8233.82-
10 Aug 202233.8233.8233.8233.8233.82-
09 Aug 202233.8233.8233.8233.8233.82-
08 Aug 202233.8233.8233.8233.8233.82-
05 Aug 202233.8233.8233.8233.8233.82-
04 Aug 202233.8233.8233.8233.8233.82-
03 Aug 202233.8233.8233.8233.8233.82-
02 Aug 202233.8233.8233.8233.8233.82-
01 Aug 202233.8233.8233.8233.8233.82-
29 Jul 202233.8233.8233.8233.8233.82-
28 Jul 202233.8233.8233.8233.8233.82-
27 Jul 202233.8233.8233.8233.8233.82-
26 Jul 202233.8233.8233.8233.8233.82-
25 Jul 202233.8233.8233.8233.8233.82-
22 Jul 202233.8233.8233.8233.8233.82-
21 Jul 202233.8233.8233.8233.8233.82-
20 Jul 202233.8233.8233.8233.8233.82-
19 Jul 202233.8233.8233.8233.8233.82-
18 Jul 202233.8233.8233.8233.8233.82-
15 Jul 202233.8233.8233.8233.8233.82-
14 Jul 202233.8233.8233.8233.8233.82-
13 Jul 202233.8233.8233.8233.8233.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...