8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (0MRN.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

12.14

-0.01

(-0.08%)

At close: 04:29PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	12.14	12.14	12.14	12.14	12.14	-
25 Jul 2024	12.12	12.13	12.07	12.12	12.12	25,725
24 Jul 2024	12.24	12.28	12.28	12.28	12.28	-
23 Jul 2024	12.29	12.34	12.34	12.34	12.34	1,907
22 Jul 2024	12.30	12.35	12.31	12.35	12.35	1,474
19 Jul 2024	12.32	12.32	12.32	12.32	12.32	-
18 Jul 2024	12.51	12.38	12.38	12.38	12.38	217
17 Jul 2024	12.56	12.50	12.48	12.48	12.48	791
16 Jul 2024	12.64	12.65	12.64	12.64	12.64	182
15 Jul 2024	12.70	12.66	12.63	12.63	12.63	6,346
12 Jul 2024	12.71	12.76	12.73	12.76	12.76	1,533
11 Jul 2024	12.73	12.73	12.73	12.73	12.73	436
10 Jul 2024	12.63	12.68	12.68	12.68	12.68	513
09 Jul 2024	12.58	12.64	12.60	12.64	12.64	4,501
08 Jul 2024	12.60	12.59	12.58	12.58	12.58	623
05 Jul 2024	12.58	12.59	12.53	12.53	12.53	2
04 Jul 2024	12.61	12.60	12.56	12.57	12.57	358
03 Jul 2024	12.47	12.53	12.53	12.53	12.53	476
02 Jul 2024	12.38	12.36	12.36	12.36	12.36	18,628
01 Jul 2024	12.32	12.41	12.40	12.40	12.40	491
28 Jun 2024	12.47	12.47	12.47	12.47	12.47	1
27 Jun 2024	12.40	12.40	12.40	12.40	12.40	-
26 Jun 2024	12.53	12.39	12.39	12.39	12.39	2,701
25 Jun 2024	12.38	12.42	12.36	12.38	12.38	342
24 Jun 2024	12.36	12.46	12.40	12.40	12.40	5,023
21 Jun 2024	12.51	12.46	12.45	12.46	12.46	3,995
20 Jun 2024	12.52	12.55	12.48	12.48	12.48	10,401
19 Jun 2024	12.47	12.54	12.53	12.54	12.54	1,152
18 Jun 2024	12.36	12.36	12.36	12.36	12.36	-
17 Jun 2024	12.36	12.36	12.31	12.35	12.35	521
14 Jun 2024	12.31	12.34	12.31	12.31	12.31	2
13 Jun 2024	12.21	12.23	12.22	12.23	12.23	256
12 Jun 2024	12.23	12.21	12.21	12.21	12.21	1,346
11 Jun 2024	12.18	12.15	12.13	12.15	12.15	436
10 Jun 2024	12.15	12.19	12.19	12.19	12.19	1
07 Jun 2024	12.12	12.14	12.14	12.14	12.14	1
06 Jun 2024	12.10	12.10	12.10	12.10	12.10	-
05 Jun 2024	11.95	12.05	11.94	12.02	12.02	2,205
04 Jun 2024	11.81	11.86	11.82	11.86	11.86	2,403
03 Jun 2024	12.10	12.05	12.05	12.05	12.05	-
31 May 2024	12.06	11.85	11.85	11.85	11.85	405
30 May 2024	12.01	12.07	12.02	12.04	12.04	268
29 May 2024	12.17	12.13	12.10	12.13	12.13	1
28 May 2024	12.31	12.29	12.27	12.27	12.27	2,672
24 May 2024	12.24	12.28	12.28	12.26	12.26	260
23 May 2024	12.40	12.39	12.33	12.33	12.33	361,352
22 May 2024	12.36	12.37	12.37	12.37	12.37	360,376
21 May 2024	12.36	12.37	12.35	12.37	12.37	80,257
20 May 2024	12.45	12.45	12.45	12.45	12.45	1
17 May 2024	12.38	12.48	12.48	12.48	12.48	6,460
16 May 2024	12.36	12.40	12.40	12.40	12.40	1
15 May 2024	12.27	12.35	12.32	12.32	12.32	1,899
14 May 2024	12.25	12.27	12.25	12.27	12.27	4,484
13 May 2024	12.21	12.26	12.22	12.26	12.26	1
10 May 2024	12.17	12.23	12.18	12.23	12.23	530
09 May 2024	12.15	12.14	12.13	12.13	12.13	793
08 May 2024	12.13	12.13	12.13	12.13	12.13	-
07 May 2024	12.15	12.15	12.15	12.15	12.15	690
03 May 2024	12.11	12.17	12.14	12.14	12.14	534
02 May 2024	12.03	12.07	12.03	12.06	12.06	2
01 May 2024	-	-	-	-	-	-
30 Apr 2024	11.98	11.94	11.94	11.94	11.94	1
29 Apr 2024	11.94	11.98	11.98	11.98	11.98	1
26 Apr 2024	11.87	11.89	11.84	11.84	11.84	1,576
25 Apr 2024	11.73	11.68	11.66	11.68	11.68	1,444
24 Apr 2024	11.89	11.81	11.81	11.81	11.81	80
23 Apr 2024	11.68	11.68	11.67	11.68	11.68	46,850
22 Apr 2024	11.59	11.60	11.59	11.60	11.60	13,000
19 Apr 2024	11.52	11.52	11.51	11.51	11.51	60,400
18 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
17 Apr 2024	11.61	11.59	11.52	11.54	11.54	41,402
16 Apr 2024	11.60	11.61	11.56	11.56	11.56	42,604
15 Apr 2024	11.82	11.79	11.79	11.79	11.79	-
12 Apr 2024	11.93	11.93	11.82	11.82	11.82	951
11 Apr 2024	11.97	11.91	11.91	11.91	11.91	759
10 Apr 2024	11.93	11.97	11.97	11.97	11.97	1
09 Apr 2024	11.87	11.87	11.86	11.86	11.86	741
08 Apr 2024	11.75	11.84	11.84	11.84	11.84	478
05 Apr 2024	11.72	11.75	11.72	11.74	11.74	203
04 Apr 2024	11.78	11.82	11.82	11.82	11.82	34
03 Apr 2024	11.80	11.78	11.78	11.78	11.78	834
02 Apr 2024	11.89	11.93	11.85	11.87	11.87	478
28 Mar 2024	11.73	11.78	11.73	11.78	11.78	1,016
27 Mar 2024	11.66	11.66	11.66	11.66	11.66	1
26 Mar 2024	11.69	11.68	11.68	11.68	11.68	200
25 Mar 2024	11.69	11.67	11.65	11.66	11.66	3,441
22 Mar 2024	11.66	11.69	11.69	11.69	11.69	718
21 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
20 Mar 2024	11.55	11.59	11.59	11.59	11.59	195
19 Mar 2024	11.56	11.56	11.55	11.55	11.55	184
18 Mar 2024	11.67	11.63	11.61	11.61	11.61	1
15 Mar 2024	11.61	11.60	11.57	11.60	11.60	211
14 Mar 2024	11.67	11.66	11.66	11.66	11.66	408
13 Mar 2024	11.66	11.64	11.64	11.64	11.64	1,068
12 Mar 2024	11.69	11.72	11.68	11.72	11.72	1,138
11 Mar 2024	11.57	11.60	11.59	11.60	11.60	427
08 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
07 Mar 2024	11.50	11.55	11.54	11.54	11.54	3,700
06 Mar 2024	11.48	11.54	11.54	11.54	11.54	835
05 Mar 2024	11.46	11.43	11.41	11.43	11.43	240
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,942.43+684.41(+1.31%)

8 champion homes in Olympic host cities

Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF (0MRN.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,942.43
+684.41(+1.31%)