Mail

UK markets open in 3 hours 21 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,327.37
+126.10(+0.73%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,322.10
-16.30(-0.70%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,630.74
-1,836.12(-3.43%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage (0MRP.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

53.97

-0.60

(-1.09%)

At close: 11:57AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	53.97	53.97	53.97	53.97	53.97	-
23 Apr 2024	53.56	54.13	53.87	54.13	54.13	50
22 Apr 2024	51.40	53.34	53.23	53.23	53.23	-
19 Apr 2024	51.81	52.42	52.21	52.21	52.21	100
18 Apr 2024	52.65	52.65	52.65	52.65	52.65	-
17 Apr 2024	53.01	53.01	53.01	53.01	53.01	-
16 Apr 2024	52.21	52.44	52.11	52.11	52.11	8
15 Apr 2024	53.44	54.67	53.54	53.54	53.54	112
12 Apr 2024	54.21	54.40	53.27	53.27	53.27	92
11 Apr 2024	53.97	54.09	53.69	53.69	53.69	209
10 Apr 2024	54.42	54.62	53.27	53.27	53.27	60
09 Apr 2024	54.71	53.86	53.86	53.86	53.86	10
08 Apr 2024	54.38	55.02	54.39	55.02	55.02	104
05 Apr 2024	54.14	54.16	53.85	53.87	53.87	75
04 Apr 2024	55.63	55.82	55.52	55.82	55.82	11
03 Apr 2024	55.27	55.55	55.19	55.50	55.50	5,100
02 Apr 2024	56.16	56.86	54.94	55.08	55.08	375
28 Mar 2024	55.99	55.99	55.99	55.99	55.99	-
27 Mar 2024	55.49	55.49	55.49	55.49	55.49	-
26 Mar 2024	55.03	55.42	55.42	55.42	55.42	40
25 Mar 2024	54.81	55.12	54.85	55.07	55.07	382
22 Mar 2024	54.85	54.96	54.71	54.76	54.76	423
21 Mar 2024	54.65	55.23	54.76	54.81	54.81	602
20 Mar 2024	53.81	53.96	53.96	53.96	53.96	1
19 Mar 2024	53.54	53.68	53.68	53.68	53.68	-
18 Mar 2024	53.90	54.14	53.68	53.68	53.68	251
15 Mar 2024	53.73	53.99	53.99	53.99	53.99	50
14 Mar 2024	54.10	54.46	53.87	53.87	53.87	200
13 Mar 2024	53.81	54.13	54.13	54.13	54.13	16
12 Mar 2024	52.95	53.47	52.79	53.47	53.47	100
11 Mar 2024	52.65	52.54	52.40	52.54	52.54	-
08 Mar 2024	53.53	53.53	53.53	53.53	53.53	-
07 Mar 2024	51.90	53.55	52.03	53.55	53.55	100
06 Mar 2024	51.71	52.07	52.07	52.07	52.07	-
05 Mar 2024	51.90	52.10	52.05	52.10	52.10	5
04 Mar 2024	51.88	51.99	51.99	51.99	51.99	-
01 Mar 2024	52.05	51.66	51.44	51.44	51.44	1,800
29 Feb 2024	51.63	51.80	51.68	51.72	51.72	85
28 Feb 2024	51.58	51.68	51.68	51.68	51.68	-
27 Feb 2024	51.20	51.58	51.30	51.58	51.58	649
26 Feb 2024	51.22	51.31	51.21	51.29	51.29	325
23 Feb 2024	51.08	51.08	51.08	51.08	51.08	-
22 Feb 2024	50.84	50.84	50.84	50.84	50.84	-
21 Feb 2024	49.26	49.26	49.26	49.26	49.26	-
20 Feb 2024	49.04	49.08	49.08	49.08	49.08	1
19 Feb 2024	48.89	48.99	48.90	48.99	48.99	1
16 Feb 2024	49.37	49.37	49.37	49.37	49.37	-
15 Feb 2024	48.66	48.92	48.92	48.92	48.92	1
14 Feb 2024	47.60	47.99	47.99	47.99	47.99	-
13 Feb 2024	47.36	47.36	47.36	47.36	47.36	-
12 Feb 2024	48.62	48.60	48.52	48.60	48.60	1
09 Feb 2024	48.05	48.05	48.05	48.05	48.05	-
08 Feb 2024	47.62	47.96	47.96	47.96	47.96	10
07 Feb 2024	47.69	47.55	47.50	47.50	47.50	240
06 Feb 2024	47.52	47.52	47.52	47.52	47.52	-
05 Feb 2024	47.05	47.11	46.81	46.81	46.81	4,002
02 Feb 2024	47.14	47.21	47.06	47.06	47.06	239
01 Feb 2024	46.44	46.35	46.26	46.31	46.31	48
31 Jan 2024	47.30	47.10	47.10	47.10	47.10	600
30 Jan 2024	46.79	47.13	47.12	47.13	47.13	70
29 Jan 2024	46.67	46.65	46.44	46.44	46.44	30
26 Jan 2024	45.60	46.60	45.99	46.60	46.60	481
25 Jan 2024	45.24	45.51	44.97	45.51	45.51	349
24 Jan 2024	44.00	45.17	44.83	45.15	45.15	1,463
23 Jan 2024	43.74	43.74	43.74	43.74	43.74	-
22 Jan 2024	43.46	43.91	43.47	43.47	43.47	340
19 Jan 2024	43.73	43.23	43.23	43.23	43.23	-
18 Jan 2024	42.21	43.08	42.35	42.90	42.90	927
17 Jan 2024	42.06	42.21	41.80	42.12	42.12	1,703
16 Jan 2024	43.00	42.92	42.42	42.92	42.92	578
15 Jan 2024	43.29	43.79	43.09	43.09	43.09	50
12 Jan 2024	43.59	43.59	43.59	43.59	43.59	-
11 Jan 2024	44.06	42.96	42.96	42.96	42.96	50
10 Jan 2024	43.31	43.41	43.26	43.40	43.40	517
09 Jan 2024	43.90	43.84	43.19	43.38	43.38	31
08 Jan 2024	43.26	43.71	43.33	43.71	43.71	100
05 Jan 2024	42.83	43.45	43.11	43.44	43.44	1,017
04 Jan 2024	43.21	43.58	43.16	43.57	43.57	825
03 Jan 2024	44.23	44.22	42.88	42.97	42.97	1,255
02 Jan 2024	44.92	45.22	43.67	44.28	44.28	1,318
29 Dec 2023	44.60	44.65	44.29	44.29	44.29	405
28 Dec 2023	45.00	45.01	44.40	44.45	44.45	1,107
27 Dec 2023	44.88	44.92	44.51	44.58	44.58	674
22 Dec 2023	44.32	44.44	44.38	44.38	44.38	101
21 Dec 2023	44.62	44.51	44.51	44.51	44.51	-
20 Dec 2023	44.97	45.03	44.76	44.77	44.77	482
19 Dec 2023	44.55	44.78	44.74	44.78	44.78	1
18 Dec 2023	44.83	44.85	44.38	44.42	44.42	360
15 Dec 2023	45.19	45.44	45.14	45.14	45.14	1
14 Dec 2023	45.71	45.98	45.98	45.98	45.98	-
13 Dec 2023	44.95	45.21	45.00	45.00	45.00	61
12 Dec 2023	45.05	45.26	45.04	45.04	45.04	654
11 Dec 2023	44.74	45.00	44.61	44.99	44.99	378
08 Dec 2023	43.74	44.60	43.49	44.60	44.60	324
07 Dec 2023	43.63	43.74	43.74	43.74	43.74	-
06 Dec 2023	43.58	44.00	43.54	44.00	44.00	14
05 Dec 2023	42.38	43.25	42.65	43.25	43.25	335
04 Dec 2023	42.47	42.54	42.42	42.54	42.54	168
01 Dec 2023	42.27	42.50	42.38	42.46	42.46	236
30 Nov 2023	41.79	42.06	41.86	41.95	41.95	6
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,327.37+126.10(+0.73%)

CRUDE OIL82.83+0.02(+0.02%)

GOLD FUTURES2,322.10-16.30(-0.70%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,630.74-1,836.12(-3.43%)

The five essential pieces of financial paperwork you must never lose

Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage (0MRP.IL)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,327.37
+126.10(+0.73%)

CRUDE OIL
82.83
+0.02(+0.02%)

GOLD FUTURES
2,322.10
-16.30(-0.70%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,630.74
-1,836.12(-3.43%)