How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF (0MRS.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

13.10

0.00

(0.00%)

At close: 04:25PM GMT

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	10.74	10.72	10.72	10.72	10.72	18,692
28 Nov 2023	10.76	10.76	10.76	10.76	10.76	-
27 Nov 2023	10.67	10.70	10.70	10.70	10.70	280
24 Nov 2023	10.69	10.69	10.69	10.69	10.69	-
23 Nov 2023	10.70	10.70	10.70	10.70	10.70	-
22 Nov 2023	10.72	10.70	10.70	10.70	10.70	889
21 Nov 2023	10.73	10.74	10.74	10.74	10.74	2,500
20 Nov 2023	10.73	10.73	10.73	10.73	10.73	10,000
17 Nov 2023	10.79	10.74	10.74	10.74	10.74	1,850
16 Nov 2023	10.78	10.78	10.78	10.78	10.78	-
15 Nov 2023	10.73	10.73	10.73	10.73	10.73	-
14 Nov 2023	10.87	10.87	10.87	10.87	10.87	-
13 Nov 2023	10.97	10.97	10.97	10.97	10.97	-
10 Nov 2023	11.04	11.02	11.02	11.02	11.02	269
09 Nov 2023	11.03	11.01	11.00	11.01	11.01	60
08 Nov 2023	10.98	10.98	10.98	10.98	10.98	-
07 Nov 2023	11.09	11.09	11.09	11.09	11.09	-
06 Nov 2023	10.97	11.05	11.05	11.05	11.05	764
03 Nov 2023	10.94	11.00	11.00	11.00	11.00	10
02 Nov 2023	11.10	11.04	11.04	11.04	11.04	350
01 Nov 2023	-	-	-	-	-	-
31 Oct 2023	11.34	11.25	11.25	11.25	11.25	247
30 Oct 2023	11.33	11.37	11.37	11.37	11.37	150
27 Oct 2023	11.25	11.36	11.31	11.36	11.36	10,000
26 Oct 2023	11.28	11.30	11.30	11.30	11.30	5,000
25 Oct 2023	11.28	11.28	11.28	11.28	11.28	-
24 Oct 2023	11.28	11.28	11.28	11.28	11.28	-
23 Oct 2023	11.34	11.34	11.34	11.34	11.34	-
20 Oct 2023	11.29	11.35	11.35	11.35	11.35	5,378
19 Oct 2023	11.15	11.23	11.18	11.18	11.18	20,300
18 Oct 2023	11.02	11.02	11.02	11.02	11.02	-
17 Oct 2023	11.02	11.09	11.09	11.09	11.09	5,000
16 Oct 2023	11.03	11.03	11.03	11.03	11.03	-
13 Oct 2023	10.91	11.03	11.03	11.03	11.03	455
12 Oct 2023	10.77	10.77	10.77	10.77	10.77	-
11 Oct 2023	10.87	10.81	10.81	10.81	10.81	859
10 Oct 2023	10.92	10.85	10.79	10.85	10.85	5,666
09 Oct 2023	10.99	10.99	10.99	10.99	10.99	-
06 Oct 2023	11.01	11.01	11.01	11.01	11.01	-
05 Oct 2023	11.05	11.05	11.05	11.05	11.05	-
04 Oct 2023	11.05	11.04	11.04	11.04	11.04	900
03 Oct 2023	10.96	10.96	10.96	10.96	10.96	-
02 Oct 2023	10.93	10.93	10.93	10.93	10.93	-
29 Sept 2023	10.80	10.80	10.80	10.80	10.80	-
28 Sept 2023	10.89	10.89	10.89	10.89	10.89	-
27 Sept 2023	10.89	10.90	10.90	10.90	10.90	300
26 Sept 2023	10.89	10.90	10.90	10.90	10.90	223
25 Sept 2023	10.77	10.77	10.77	10.77	10.77	-
22 Sept 2023	10.73	10.72	10.72	10.72	10.72	744
21 Sept 2023	10.61	10.61	10.61	10.61	10.61	-
20 Sept 2023	10.56	10.56	10.56	10.56	10.56	-
19 Sept 2023	10.61	10.61	10.61	10.61	10.61	-
18 Sept 2023	10.52	10.52	10.52	10.52	10.52	-
15 Sept 2023	-	-	-	-	-	-
14 Sept 2023	10.53	10.53	10.53	10.53	10.53	-
13 Sept 2023	10.66	10.66	10.66	10.66	10.66	-
12 Sept 2023	10.56	10.63	10.63	10.63	10.63	5,000
11 Sept 2023	10.58	10.58	10.58	10.58	10.58	-
08 Sept 2023	10.67	10.64	10.64	10.64	10.64	10,654
07 Sept 2023	10.73	10.73	10.73	10.73	10.73	-
06 Sept 2023	10.69	10.69	10.69	10.69	10.69	-
05 Sept 2023	10.61	10.61	10.61	10.61	10.61	-
04 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
01 Sept 2023	10.53	10.53	10.53	10.53	10.53	-
31 Aug 2023	10.50	10.50	10.50	10.50	10.50	-
30 Aug 2023	10.43	10.43	10.43	10.43	10.43	-
29 Aug 2023	10.47	10.47	10.47	10.47	10.47	-
25 Aug 2023	10.65	10.65	10.65	10.65	10.65	-
24 Aug 2023	10.60	10.60	10.60	10.60	10.60	-
23 Aug 2023	10.56	10.56	10.56	10.56	10.56	-
22 Aug 2023	10.62	10.61	10.61	10.61	10.61	7,891
21 Aug 2023	10.66	10.66	10.66	10.66	10.66	-
18 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
17 Aug 2023	10.63	10.67	10.67	10.67	10.67	8,026
16 Aug 2023	10.57	10.57	10.57	10.57	10.57	-
15 Aug 2023	10.42	10.57	10.57	10.57	10.57	6,921
14 Aug 2023	10.46	10.45	10.45	10.45	10.45	967
11 Aug 2023	10.38	10.38	10.38	10.38	10.38	-
10 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
09 Aug 2023	10.44	10.44	10.44	10.44	10.44	-
08 Aug 2023	10.51	10.51	10.51	10.51	10.51	-
07 Aug 2023	10.49	10.49	10.49	10.49	10.49	-
04 Aug 2023	10.56	10.56	10.56	10.56	10.56	-
03 Aug 2023	10.54	10.54	10.54	10.54	10.54	-
02 Aug 2023	10.45	10.45	10.45	10.45	10.45	-
01 Aug 2023	10.22	10.22	10.22	10.22	10.22	-
31 Jul 2023	10.23	10.20	10.20	10.20	10.20	4,000
28 Jul 2023	10.30	10.30	10.30	10.30	10.30	-
27 Jul 2023	10.39	10.31	10.26	10.26	10.26	35,000
26 Jul 2023	10.37	10.47	10.47	10.47	10.47	10,000
25 Jul 2023	10.28	10.34	10.34	10.34	10.34	10,000
24 Jul 2023	10.34	10.33	10.33	10.33	10.33	5,690
21 Jul 2023	10.35	10.35	10.35	10.35	10.35	-
20 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
19 Jul 2023	10.36	10.36	10.36	10.36	10.36	-
18 Jul 2023	10.49	10.49	10.49	10.49	10.49	-
17 Jul 2023	10.45	10.45	10.45	10.45	10.45	-
14 Jul 2023	10.36	10.36	10.36	10.36	10.36	-
13 Jul 2023	10.35	10.35	10.35	10.35	10.35	-
12 Jul 2023	10.40	10.40	10.40	10.40	10.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,486.89+165.67(+0.50%)

HANG SENG17,031.88+38.44(+0.23%)

CRUDE OIL78.20+0.34(+0.44%)

GOLD FUTURES2,064.30-2.80(-0.14%)

DOW35,430.42+13.44(+0.04%)

Bitcoin GBP29,842.48-176.72(-0.59%)

How to protect yourself from scams this Christmas

LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF (0MRS.L)

NIKKEI 225
33,486.89
+165.67(+0.50%)

HANG SENG
17,031.88
+38.44(+0.23%)

CRUDE OIL
78.20
+0.34(+0.44%)

GOLD FUTURES
2,064.30
-2.80(-0.14%)

DOW
35,430.42
+13.44(+0.04%)

Bitcoin GBP
29,842.48
-176.72(-0.59%)