Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Lyxor Daily Leverage CAC 40 UCITS ETF (0MRT.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

42.14

-0.90

(-2.09%)

At close: 04:05PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	42.58	42.58	41.97	42.14	42.14	1,742
29 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
26 Apr 2024	42.22	42.77	42.26	42.77	42.77	5,026
25 Apr 2024	42.85	42.49	41.42	42.00	42.00	684
24 Apr 2024	43.17	43.12	42.74	42.74	42.74	540
23 Apr 2024	42.30	42.64	42.64	42.64	42.64	100
22 Apr 2024	42.30	42.08	41.81	42.08	42.08	700
19 Apr 2024	41.19	41.44	41.19	41.44	41.44	50
18 Apr 2024	41.69	41.62	41.56	41.56	41.56	1,500
17 Apr 2024	41.01	41.82	41.31	41.82	41.82	890
16 Apr 2024	41.40	41.28	40.58	40.85	40.85	11,269
15 Apr 2024	41.85	42.67	41.92	41.92	41.92	108
12 Apr 2024	42.37	42.71	41.40	41.40	41.40	2,230
11 Apr 2024	42.00	41.94	41.53	41.53	41.53	477
10 Apr 2024	42.54	42.40	41.44	41.44	41.44	2,501
09 Apr 2024	42.61	42.47	41.98	41.98	41.98	2,136
08 Apr 2024	42.25	42.70	42.63	42.63	42.63	71,416
05 Apr 2024	42.06	42.14	41.87	41.94	41.94	1,793
04 Apr 2024	43.12	43.33	43.33	43.33	43.33	30
03 Apr 2024	42.94	43.10	43.10	43.10	43.10	500
02 Apr 2024	44.02	44.13	42.91	42.91	42.91	776
28 Mar 2024	43.96	43.96	43.96	43.96	43.96	-
27 Mar 2024	43.55	43.48	43.48	43.48	43.48	154
26 Mar 2024	43.32	43.22	43.22	43.22	43.22	1
25 Mar 2024	43.25	43.23	42.76	42.92	42.92	1,598
22 Mar 2024	43.44	43.53	43.10	43.17	43.17	1,037
21 Mar 2024	44.14	43.99	43.39	43.51	43.51	1,038
20 Mar 2024	43.10	43.35	43.35	43.35	43.35	80
19 Mar 2024	43.09	43.26	43.26	43.26	43.26	30
18 Mar 2024	43.49	43.49	43.49	43.49	43.49	-
15 Mar 2024	43.33	43.67	43.67	43.67	43.67	1,019
14 Mar 2024	43.29	43.61	43.35	43.35	43.35	524
13 Mar 2024	42.76	42.83	42.72	42.83	42.83	2,036
12 Mar 2024	42.22	42.56	41.85	42.56	42.56	5,532
11 Mar 2024	41.54	41.81	41.67	41.81	41.81	502
08 Mar 2024	41.81	42.12	41.75	41.96	41.96	3,363
07 Mar 2024	40.87	41.92	40.97	41.92	41.92	2,017
06 Mar 2024	40.97	41.21	41.21	41.21	41.21	400
05 Mar 2024	40.99	41.07	40.98	41.03	41.03	4,026
04 Mar 2024	40.90	40.97	40.97	40.97	40.97	2
01 Mar 2024	41.34	41.01	40.66	40.89	40.89	677
29 Feb 2024	41.28	41.43	41.09	41.13	41.13	2,030
28 Feb 2024	41.17	41.15	41.15	41.15	41.15	300
27 Feb 2024	40.88	41.19	40.94	41.19	41.19	1,349
26 Feb 2024	41.23	41.25	41.01	41.11	41.11	1,032
23 Feb 2024	40.96	41.44	40.92	41.37	41.37	469
22 Feb 2024	40.39	40.75	40.26	40.75	40.75	3,111
21 Feb 2024	39.79	39.90	39.78	39.78	39.78	7,735
20 Feb 2024	39.26	39.64	39.27	39.64	39.64	114
19 Feb 2024	39.19	39.22	39.04	39.22	39.22	3
16 Feb 2024	39.42	39.61	39.61	39.61	39.61	125
15 Feb 2024	38.94	39.15	38.96	39.15	39.15	1,014
14 Feb 2024	37.90	38.41	38.08	38.41	38.41	280
13 Feb 2024	38.46	38.44	37.85	37.97	37.97	1,764
12 Feb 2024	38.53	38.47	38.47	38.47	38.47	531
09 Feb 2024	38.28	38.33	38.22	38.22	38.22	2,748
08 Feb 2024	37.90	38.42	38.24	38.42	38.42	300
07 Feb 2024	38.20	37.96	37.96	37.96	37.96	30
06 Feb 2024	37.97	38.11	37.81	38.11	38.11	59
05 Feb 2024	37.84	37.83	37.38	37.38	37.38	4,598
02 Feb 2024	37.92	37.90	37.90	37.90	37.90	50
01 Feb 2024	37.84	37.98	37.70	37.98	37.98	2,054
31 Jan 2024	38.81	38.78	38.67	38.67	38.67	259,860
30 Jan 2024	38.27	38.58	38.31	38.46	38.46	528
29 Jan 2024	38.26	38.27	38.15	38.19	38.19	2,938
26 Jan 2024	37.00	37.92	37.40	37.92	37.92	9,815
25 Jan 2024	36.41	36.35	35.99	36.35	36.35	5,000
24 Jan 2024	36.05	36.35	36.01	36.35	36.35	12,347
23 Jan 2024	36.23	35.97	35.71	35.72	35.72	3,128
22 Jan 2024	35.94	36.42	36.05	36.05	36.05	360
19 Jan 2024	36.10	36.29	35.58	35.58	35.58	1,080
18 Jan 2024	35.35	35.83	35.34	35.83	35.83	13,550
17 Jan 2024	35.30	35.19	34.84	34.94	34.94	4,249
16 Jan 2024	35.94	35.89	35.39	35.84	35.84	4,821
15 Jan 2024	36.59	36.70	36.08	36.08	36.08	3,665
12 Jan 2024	36.06	36.46	36.46	36.46	36.46	20
11 Jan 2024	36.75	36.13	36.13	36.13	36.13	1,016
10 Jan 2024	36.13	36.42	36.42	36.42	36.42	20
09 Jan 2024	36.55	36.49	35.99	35.99	35.99	3,146
08 Jan 2024	36.13	36.41	36.19	36.41	36.41	5,529
05 Jan 2024	35.99	36.01	35.66	35.81	35.81	2,010
04 Jan 2024	36.22	36.54	36.18	36.54	36.54	5,097
03 Jan 2024	37.22	37.19	35.91	36.02	36.02	8,803
02 Jan 2024	37.57	37.97	36.79	37.24	37.24	2,569
29 Dec 2023	37.29	37.57	37.57	37.57	37.57	20
28 Dec 2023	37.75	37.42	37.42	37.42	37.42	55
27 Dec 2023	37.90	37.83	37.77	37.83	37.83	519,471
22 Dec 2023	37.62	37.62	37.62	37.62	37.62	-
21 Dec 2023	37.42	37.58	37.53	37.54	37.54	5,001
20 Dec 2023	37.96	37.64	37.64	37.64	37.64	400
19 Dec 2023	37.71	37.71	37.71	37.71	37.71	-
18 Dec 2023	37.91	37.72	37.72	37.72	37.72	135
15 Dec 2023	37.95	38.24	38.06	38.14	38.14	772
14 Dec 2023	38.13	38.42	37.78	37.78	37.78	2,290
13 Dec 2023	37.46	37.51	37.41	37.41	37.41	85
12 Dec 2023	37.61	37.81	37.48	37.48	37.48	22,529
11 Dec 2023	37.20	37.51	37.37	37.51	37.51	533,333
08 Dec 2023	36.45	37.35	36.51	37.35	37.35	4,377
07 Dec 2023	36.26	36.32	36.24	36.32	36.32	5,510
06 Dec 2023	36.00	36.52	36.12	36.49	36.49	2,776
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.13-2.90(-0.04%)

FTSE 25019,965.39-119.40(-0.59%)

AIM761.54-1.79(-0.23%)

GBP/EUR1.1713+0.0001(+0.01%)

GBP/USD1.2520-0.0042(-0.33%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Lyxor Daily Leverage CAC 40 UCITS ETF (0MRT.IL)

FTSE 100
8,144.13
-2.90(-0.04%)

FTSE 250
19,965.39
-119.40(-0.59%)

AIM
761.54
-1.79(-0.23%)

GBP/EUR
1.1713
+0.0001(+0.01%)

GBP/USD
1.2520
-0.0042(-0.33%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)