8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Lyxor Daily Leverage CAC 40 UCITS ETF (0MRT.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.60

+0.99

(+2.72%)

At close: 03:39PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	36.97	37.71	36.97	37.71	37.71	1,247
25 Jul 2024	37.26	36.72	36.03	36.72	36.72	5,143
24 Jul 2024	37.80	37.94	37.27	37.71	37.71	7,650
23 Jul 2024	38.81	38.96	38.43	38.60	38.60	7,817
22 Jul 2024	38.38	39.11	38.35	39.05	39.05	14,842
19 Jul 2024	38.14	38.24	37.94	38.06	38.06	1,659
18 Jul 2024	38.77	39.19	38.25	38.67	38.67	15,936
17 Jul 2024	38.32	38.63	38.19	38.63	38.63	1,269
16 Jul 2024	38.67	38.53	38.28	38.52	38.52	6,280
15 Jul 2024	39.28	39.82	39.01	39.06	39.06	3,695
12 Jul 2024	39.20	40.06	39.32	40.03	40.03	6,585
11 Jul 2024	38.72	39.03	38.58	39.03	39.03	7,069
10 Jul 2024	37.99	38.49	37.93	38.49	38.49	3,253
09 Jul 2024	38.81	38.72	37.56	37.56	37.56	4,715
08 Jul 2024	39.80	40.11	39.29	39.29	39.29	9,522
05 Jul 2024	40.10	40.12	39.31	39.42	39.42	7,287
04 Jul 2024	39.49	39.72	39.48	39.57	39.57	10,749
03 Jul 2024	38.54	39.10	38.58	39.10	39.10	10,738
02 Jul 2024	38.26	38.13	37.58	38.13	38.13	4,213
01 Jul 2024	38.50	39.65	38.57	38.57	38.57	8,052
28 Jun 2024	38.39	37.81	37.39	37.41	37.41	1,763
27 Jun 2024	39.10	38.44	38.24	38.24	38.24	2,648
26 Jun 2024	39.82	39.74	38.44	38.90	38.90	2,887
25 Jun 2024	39.52	39.46	39.32	39.46	39.46	582
24 Jun 2024	39.24	39.96	39.30	39.96	39.96	3,526
21 Jun 2024	39.53	39.42	38.96	39.22	39.22	1,268
20 Jun 2024	38.67	39.67	38.87	39.62	39.62	3,885
19 Jun 2024	39.12	38.93	38.90	38.90	38.90	132
18 Jun 2024	39.00	38.96	38.47	38.88	38.88	28,717
17 Jun 2024	38.28	38.56	37.73	38.44	38.44	85,682
14 Jun 2024	39.66	39.43	37.51	37.61	37.61	11,697
13 Jun 2024	41.40	41.04	39.94	39.94	39.94	5,124
12 Jun 2024	41.00	41.71	41.71	41.71	41.71	20
11 Jun 2024	41.95	42.22	40.63	40.95	40.95	4,079
10 Jun 2024	41.34	41.34	41.34	41.34	41.34	-
07 Jun 2024	43.50	43.17	42.42	43.15	43.15	230
06 Jun 2024	43.43	43.59	43.58	43.58	43.58	1,900
05 Jun 2024	42.72	43.31	43.09	43.09	43.09	520
04 Jun 2024	42.81	42.76	42.20	42.69	42.69	346
03 Jun 2024	43.25	43.81	43.23	43.38	43.38	1,618
31 May 2024	42.93	42.78	42.75	42.75	42.75	205
30 May 2024	42.17	42.64	42.43	42.64	42.64	322
29 May 2024	43.90	43.10	42.28	42.60	42.60	3,518
28 May 2024	44.34	43.85	43.44	43.44	43.44	337
24 May 2024	43.30	43.58	43.58	43.58	43.58	20
23 May 2024	43.90	44.02	43.96	43.96	43.96	4,515
22 May 2024	44.07	44.07	44.07	44.07	44.07	-
21 May 2024	44.53	44.40	43.82	44.01	44.01	610
20 May 2024	44.43	44.43	44.43	44.43	44.43	-
17 May 2024	44.17	44.23	43.90	44.20	44.20	557
16 May 2024	45.10	44.93	44.51	44.51	44.51	64
15 May 2024	45.03	44.95	44.95	44.95	44.95	467
14 May 2024	44.66	44.94	44.64	44.94	44.94	814
13 May 2024	44.56	44.69	44.57	44.57	44.57	1,024
10 May 2024	44.41	44.98	44.65	44.74	44.74	399
09 May 2024	43.74	44.29	43.51	44.27	44.27	1,362
08 May 2024	43.10	43.85	43.58	43.73	43.73	1,751
07 May 2024	42.39	42.92	42.92	42.92	42.92	101
03 May 2024	42.11	42.11	42.11	42.11	42.11	-
02 May 2024	41.52	41.52	41.46	41.60	41.60	71,400
01 May 2024	-	-	-	-	-	-
30 Apr 2024	42.58	42.58	41.97	41.97	41.97	1,642
29 Apr 2024	43.04	43.04	43.04	43.04	43.04	-
26 Apr 2024	42.22	42.77	42.26	42.77	42.77	5,026
25 Apr 2024	42.85	42.49	41.42	42.00	42.00	684
24 Apr 2024	43.17	43.12	42.74	42.74	42.74	540
23 Apr 2024	42.30	42.64	42.64	42.64	42.64	100
22 Apr 2024	42.30	42.08	41.81	42.08	42.08	700
19 Apr 2024	41.19	41.44	41.19	41.44	41.44	50
18 Apr 2024	41.69	41.62	41.56	41.56	41.56	1,500
17 Apr 2024	41.01	41.82	41.31	41.82	41.82	890
16 Apr 2024	41.40	41.28	40.58	40.85	40.85	11,269
15 Apr 2024	41.85	42.67	41.92	41.92	41.92	108
12 Apr 2024	42.37	42.71	41.40	41.40	41.40	2,230
11 Apr 2024	42.00	41.94	41.53	41.53	41.53	477
10 Apr 2024	42.54	42.40	41.44	41.44	41.44	2,501
09 Apr 2024	42.61	42.47	41.98	41.98	41.98	2,136
08 Apr 2024	42.25	42.70	42.63	42.63	42.63	71,416
05 Apr 2024	42.06	42.14	41.87	41.94	41.94	1,793
04 Apr 2024	43.12	43.33	43.33	43.33	43.33	30
03 Apr 2024	42.94	43.10	43.10	43.10	43.10	500
02 Apr 2024	44.02	44.13	42.91	42.91	42.91	776
28 Mar 2024	43.96	43.96	43.96	43.96	43.96	-
27 Mar 2024	43.55	43.48	43.48	43.48	43.48	154
26 Mar 2024	43.32	43.22	43.22	43.22	43.22	1
25 Mar 2024	43.25	43.23	42.76	42.92	42.92	1,598
22 Mar 2024	43.44	43.53	43.10	43.17	43.17	1,037
21 Mar 2024	44.14	43.99	43.39	43.51	43.51	1,038
20 Mar 2024	43.10	43.35	43.35	43.35	43.35	80
19 Mar 2024	43.09	43.26	43.26	43.26	43.26	30
18 Mar 2024	43.49	43.49	43.49	43.49	43.49	-
15 Mar 2024	43.33	43.67	43.67	43.67	43.67	1,019
14 Mar 2024	43.29	43.61	43.35	43.35	43.35	524
13 Mar 2024	42.76	42.83	42.72	42.83	42.83	2,036
12 Mar 2024	42.22	42.56	41.85	42.56	42.56	5,532
11 Mar 2024	41.54	41.81	41.67	41.81	41.81	502
08 Mar 2024	41.81	42.12	41.75	41.96	41.96	3,363
07 Mar 2024	40.87	41.92	40.97	41.92	41.92	2,017
06 Mar 2024	40.97	41.21	41.21	41.21	41.21	400
05 Mar 2024	40.99	41.07	40.98	41.03	41.03	4,026
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,006.50+707.97(+1.35%)

8 champion homes in Olympic host cities

Lyxor Daily Leverage CAC 40 UCITS ETF (0MRT.IL)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,006.50
+707.97(+1.35%)