UK Markets closed

Lyxor UCITS ETF Daily ShortDAX X2 (0MS5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.9526-0.0224 (-1.13%)
At close: 2:34PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20211.94021.95261.94021.95261.952661
18 Jan 2021------
15 Jan 2021------
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 2021------
07 Jan 2021------
06 Jan 2021------
05 Jan 2021------
04 Jan 2021------
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 2020------
18 Dec 2020------
17 Dec 2020------
16 Dec 2020------
15 Dec 2020------
14 Dec 2020------
11 Dec 2020------
10 Dec 2020------
09 Dec 2020------
08 Dec 2020------
07 Dec 2020------
04 Dec 2020------
03 Dec 2020------
02 Dec 2020------
01 Dec 2020------
30 Nov 2020------
27 Nov 2020------
26 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 2020------
20 Nov 2020------
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 2020------
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 2020------
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 2020------
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 2020------
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020------
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020------
01 Oct 2020------
30 Sep 2020------
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020------
17 Sep 2020------
16 Sep 2020------
15 Sep 2020------
14 Sep 2020------
11 Sep 2020------
10 Sep 2020------
09 Sep 2020------
08 Sep 2020------
07 Sep 2020------
04 Sep 2020------
03 Sep 2020------
02 Sep 2020------
01 Sep 2020------
28 Aug 2020------
27 Aug 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...