UK Markets closed

Lyxor UCITS ETF Daily ShortDAX X2 (0MS5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.5890-0.0232 (-1.44%)
At close: 4:25PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 May 20211.58901.58901.58901.58901.589018
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021------
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
29 Jan 2021------
28 Jan 2021------
27 Jan 2021------
26 Jan 2021------
25 Jan 2021------
22 Jan 2021------
21 Jan 2021------
20 Jan 2021------
19 Jan 2021------
18 Jan 2021------
15 Jan 2021------
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 2021------
07 Jan 2021------
06 Jan 2021------
05 Jan 2021------
04 Jan 2021------
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 2020------
18 Dec 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...