UK Markets closed

Lyxor UCITS ETF Daily ShortDAX X2 (0MS5.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.1610-0.0005 (-0.02%)
At close: 9:53AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20202.16102.16102.16102.16102.16106
24 Nov 2020------
23 Nov 2020------
20 Nov 2020------
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 2020------
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 2020------
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 2020------
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 2020------
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020------
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020------
01 Oct 2020------
30 Sep 2020------
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020------
17 Sep 2020------
16 Sep 2020------
15 Sep 2020------
14 Sep 2020------
11 Sep 2020------
10 Sep 2020------
09 Sep 2020------
08 Sep 2020------
07 Sep 2020------
04 Sep 2020------
03 Sep 2020------
02 Sep 2020------
01 Sep 2020------
28 Aug 2020------
27 Aug 2020------
26 Aug 2020------
25 Aug 2020------
24 Aug 2020------
21 Aug 2020------
20 Aug 2020------
19 Aug 2020------
18 Aug 2020------
17 Aug 2020------
14 Aug 2020------
13 Aug 2020------
12 Aug 2020------
11 Aug 2020------
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...