UK markets close in 5 hours 27 minutes

Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF (0MS7.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
39.92-0.83 (-2.04%)
As of 04:01PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202440.7540.7540.7540.7540.75-
19 Apr 202440.3940.3940.3940.3940.39-
18 Apr 202440.5540.5540.5540.5540.55-
17 Apr 202440.5640.5640.5640.5640.56-
16 Apr 202440.2840.2840.2840.2840.28-
15 Apr 202439.9339.9339.9339.9339.93-
12 Apr 202439.6439.6439.6439.6439.64-
11 Apr 202440.3240.3240.3240.3240.32-
10 Apr 202439.8739.8739.8739.8739.87-
09 Apr 202440.1540.1540.1540.1540.15-
08 Apr 202440.1440.1440.1440.1440.14-
05 Apr 202439.8539.9239.9239.9239.9210
04 Apr 202439.7839.6539.6539.6539.6555
03 Apr 202439.8739.8739.8739.8739.87-
02 Apr 202439.9539.9539.9539.9539.95-
28 Mar 202439.3239.3239.3239.3239.32-
27 Mar 202439.1939.1939.1939.1939.19-
26 Mar 202439.6839.6839.6839.6839.68-
25 Mar 202439.3539.3539.3539.3539.35-
22 Mar 202439.7439.7439.7439.7439.74-
21 Mar 202439.7239.7239.7239.7239.72-
20 Mar 202439.9839.9839.9839.9839.98-
19 Mar 202440.1640.1640.1640.1640.16-
18 Mar 202440.1440.1440.1440.1440.14-
15 Mar 202440.1340.1340.1340.1340.13-
14 Mar 202439.6339.6339.6339.6339.63-
13 Mar 202439.2139.2139.2139.2139.21-
12 Mar 202439.1839.1839.1839.1839.18-
11 Mar 202438.8338.8338.8338.8338.83-
08 Mar 202439.0439.0439.0439.0439.04-
07 Mar 202439.0339.0339.0339.0339.03-
06 Mar 202439.3239.3239.3239.3239.32-
05 Mar 202439.2539.2539.2539.2539.25-
04 Mar 202439.8739.8739.8739.8739.87-
01 Mar 202440.0640.0640.0640.0640.06-
29 Feb 202440.1740.1740.1740.1740.17-
28 Feb 202440.0640.0640.0640.0640.06-
27 Feb 202439.9939.9939.9939.9939.99-
26 Feb 202439.8639.8639.8639.8639.86-
23 Feb 202439.9639.9639.9639.9639.96-
22 Feb 202439.7639.7639.7639.7639.76-
21 Feb 202439.5739.5739.5739.5739.57-
20 Feb 202439.5639.4139.4139.4139.4115
19 Feb 202439.6039.6039.6039.6039.60-
16 Feb 202439.5639.5639.5639.5639.56-
15 Feb 202438.8838.8838.8838.8838.88-
14 Feb 202439.3039.3039.3039.3039.30-
13 Feb 202439.5239.5239.5239.5239.52-
12 Feb 202439.1739.1739.1739.1739.17-
09 Feb 202439.0839.0839.0839.0839.08-
08 Feb 202438.9439.1739.0839.0839.0873
07 Feb 202438.7238.7238.7238.7238.72800,000
06 Feb 202438.8238.8238.8238.8238.82-
05 Feb 202438.6338.6338.6338.6338.63-
02 Feb 202438.1238.1238.1238.1238.12-
01 Feb 202438.0338.0338.0338.0338.03-
31 Jan 202438.1838.1838.1838.1838.18780,000
30 Jan 202438.3138.3138.3138.3138.31-
29 Jan 202438.4738.4738.4738.4738.47-
26 Jan 202438.4438.6938.6938.6938.6985
25 Jan 202438.9638.6138.6138.6138.61737
24 Jan 202438.7438.7438.7438.7438.74-
23 Jan 202438.8338.8338.8338.8338.83-
22 Jan 202438.7838.7838.7838.7838.78-
19 Jan 202438.8838.8838.8838.8838.88-
18 Jan 202438.6938.6938.6938.6938.69-
17 Jan 202438.6538.6538.6538.6538.65780,000
16 Jan 202437.8538.3038.3038.3038.30134
15 Jan 202438.1438.1438.1438.1438.14-
12 Jan 202438.0038.0038.0038.0038.00-
11 Jan 202438.3038.3038.3038.3038.30-
10 Jan 202438.0138.0138.0138.0138.01-
09 Jan 202437.9637.9637.9637.9637.96-
08 Jan 202438.0338.0338.0338.0338.03-
05 Jan 202438.0938.0938.0938.0938.09-
04 Jan 202437.4437.4437.4437.4437.44-
03 Jan 202437.4637.4637.4637.4637.46-
02 Jan 202437.3837.3837.3837.3837.38-
29 Dec 202336.7236.7236.7236.7236.72-
28 Dec 202336.3436.3436.3436.3436.34-
27 Dec 202336.5936.5936.5936.5936.59-
22 Dec 202336.7436.7436.7436.7436.74-
21 Dec 202336.7136.6936.5836.5836.58151
20 Dec 202336.7836.7636.7636.7636.767,616
19 Dec 202337.0437.0437.0437.0437.04-
18 Dec 202336.9337.2837.2337.2837.289
15 Dec 202337.1637.1637.1637.1637.16-
14 Dec 202337.5337.5337.5337.5337.53-
13 Dec 202338.0238.0238.0238.0238.02-
12 Dec 202338.0738.0738.0738.0738.07-
11 Dec 202338.2538.4138.4138.4138.4114
08 Dec 202338.5238.5238.5238.5238.52-
07 Dec 202337.8537.8537.8537.8537.85-
06 Dec 202338.2238.2238.2238.2238.22-
05 Dec 202338.7238.5838.4138.4138.4180
04 Dec 202339.0539.0539.0539.0539.05-
01 Dec 202339.2239.2239.2239.2239.22-
30 Nov 202339.7039.7039.7039.7039.70-
29 Nov 202339.5439.5439.5439.5439.54-
28 Nov 202340.0440.0440.0440.0440.0490,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...