9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

CompuGroup Medical SE & Co. KGaA (0MSD.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

41.11

+0.53

(+1.30%)

At close: 06:17PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.00	28.44	28.20	28.44	28.44	934
25 Apr 2024	29.20	28.94	27.64	28.21	28.21	24,003
24 Apr 2024	29.28	29.40	29.06	29.28	29.28	11,375
23 Apr 2024	29.09	29.26	29.04	29.19	29.19	4,254
22 Apr 2024	29.32	29.68	28.90	29.28	29.28	3,077
19 Apr 2024	29.41	29.28	28.92	29.07	29.07	12,410
18 Apr 2024	29.34	29.46	29.00	29.15	29.15	7,204
17 Apr 2024	28.90	29.48	28.99	29.32	29.32	11,563
16 Apr 2024	29.41	29.46	28.90	28.94	28.94	20,276
15 Apr 2024	30.54	30.82	29.66	29.70	29.70	103,300
12 Apr 2024	30.77	30.98	30.48	30.58	30.58	9,172
11 Apr 2024	30.35	30.84	30.20	30.68	30.68	16,826
10 Apr 2024	30.54	31.08	30.20	30.44	30.44	13,313
09 Apr 2024	30.12	31.02	30.12	30.46	30.46	8,053
08 Apr 2024	29.85	30.18	29.46	30.18	30.18	12,576
05 Apr 2024	30.21	30.68	29.66	29.86	29.86	18,023
04 Apr 2024	29.38	30.48	29.44	30.13	30.13	40,981
03 Apr 2024	28.12	28.14	27.68	27.98	27.98	8,177
02 Apr 2024	28.73	29.00	28.02	28.24	28.24	11,212
28 Mar 2024	28.94	29.18	28.34	28.49	28.49	29,516
27 Mar 2024	28.12	28.94	28.14	28.70	28.70	33,610
26 Mar 2024	27.47	28.40	27.42	28.21	28.21	58,882
25 Mar 2024	27.05	27.10	26.80	26.94	26.94	11,883
22 Mar 2024	27.09	27.18	26.84	27.01	27.01	6,210
21 Mar 2024	27.05	27.16	26.52	27.01	27.01	12,790
20 Mar 2024	26.94	27.20	26.60	26.74	26.74	13,825
19 Mar 2024	27.34	27.36	26.52	26.87	26.87	23,640
18 Mar 2024	27.68	27.88	27.46	27.72	27.72	3,126
15 Mar 2024	27.87	28.14	27.50	27.74	27.74	8,991
14 Mar 2024	28.18	28.18	27.66	27.77	27.77	7,883
13 Mar 2024	28.84	28.98	28.02	28.33	28.33	9,224
12 Mar 2024	28.90	29.00	28.66	28.88	28.88	229
11 Mar 2024	29.11	29.48	28.84	29.14	29.14	4,763
08 Mar 2024	29.36	29.62	29.14	29.36	29.36	7,360
07 Mar 2024	28.27	29.40	28.00	28.15	28.15	12,998
06 Mar 2024	28.33	28.52	28.22	28.42	28.42	6,174
05 Mar 2024	28.56	28.72	28.12	28.36	28.36	6,970
04 Mar 2024	29.20	29.90	28.50	28.61	28.61	3,587
01 Mar 2024	29.45	29.60	28.90	29.06	29.06	7,299
29 Feb 2024	28.82	29.36	28.91	29.21	29.21	29,289
28 Feb 2024	29.72	29.72	28.78	28.93	28.93	48,408
27 Feb 2024	29.83	30.14	29.46	29.56	29.56	156,061
26 Feb 2024	29.70	30.10	29.50	29.80	29.80	11,739
23 Feb 2024	30.16	29.89	29.56	29.70	29.70	38,816
22 Feb 2024	31.51	31.94	29.98	30.18	30.18	21,513
21 Feb 2024	31.89	32.24	31.32	31.56	31.56	14,027
20 Feb 2024	31.17	31.70	30.54	31.08	31.08	7,107
19 Feb 2024	31.17	31.62	30.86	31.10	31.10	31,530
16 Feb 2024	31.34	32.20	31.32	31.75	31.75	18,897
15 Feb 2024	33.68	33.64	31.38	32.15	32.15	55,658
14 Feb 2024	33.15	33.90	32.92	33.17	33.17	9,674
13 Feb 2024	33.47	34.28	33.18	34.02	34.02	17,262
12 Feb 2024	32.12	33.74	32.42	32.54	32.54	26,877
09 Feb 2024	31.93	33.10	31.92	32.66	32.66	12,431
08 Feb 2024	32.94	33.64	32.00	32.00	32.00	83,126
07 Feb 2024	37.78	38.08	32.46	34.98	34.98	42,370
06 Feb 2024	39.49	39.96	39.42	39.91	39.91	10,061
05 Feb 2024	39.01	39.64	38.72	39.18	39.18	14,526
02 Feb 2024	39.70	40.78	38.76	39.48	39.48	13,725
01 Feb 2024	39.72	40.10	39.58	39.60	39.60	821
31 Jan 2024	40.04	40.14	39.84	40.01	40.01	5,266
30 Jan 2024	39.01	40.08	39.46	39.90	39.90	7,569
29 Jan 2024	39.34	39.56	37.50	38.55	38.55	2,386
26 Jan 2024	39.26	39.52	39.10	39.24	39.24	116,273
25 Jan 2024	39.74	39.48	38.82	39.34	39.34	3,334
24 Jan 2024	40.14	40.34	39.58	39.74	39.74	2,948
23 Jan 2024	39.24	40.06	39.22	40.01	40.01	4,005
22 Jan 2024	39.81	40.36	39.42	39.51	39.51	13,828
19 Jan 2024	39.09	39.76	39.10	39.38	39.38	10,336
18 Jan 2024	38.44	38.96	38.20	38.60	38.60	9,156
17 Jan 2024	37.74	38.28	37.66	38.27	38.27	19,268
16 Jan 2024	38.00	38.52	37.50	38.07	38.07	6,806
15 Jan 2024	37.64	38.88	37.50	38.40	38.40	17,042
12 Jan 2024	35.41	36.14	35.76	36.08	36.08	3,087
11 Jan 2024	35.89	36.24	35.22	35.82	35.82	4,546
10 Jan 2024	35.68	35.76	35.32	35.60	35.60	6,632
09 Jan 2024	35.53	35.68	35.00	35.00	35.00	9,930
08 Jan 2024	35.62	35.50	34.54	35.34	35.34	9,607
05 Jan 2024	36.08	36.00	35.18	35.46	35.46	5,053
04 Jan 2024	35.87	36.36	35.50	35.95	35.95	8,198
03 Jan 2024	37.81	37.61	35.76	36.84	36.84	8,987
02 Jan 2024	38.08	38.36	37.84	38.24	38.24	12,586
29 Dec 2023	37.49	37.96	37.28	37.90	37.90	451
28 Dec 2023	37.26	37.60	37.24	37.47	37.47	1,866
27 Dec 2023	37.11	37.40	37.20	37.26	37.26	1,509
22 Dec 2023	36.75	37.28	36.78	37.28	37.28	1,336
21 Dec 2023	35.83	37.02	35.92	36.88	36.88	4,264
20 Dec 2023	36.71	36.86	35.38	35.86	35.86	14,600
19 Dec 2023	36.02	36.96	36.44	36.69	36.69	7,516
18 Dec 2023	36.92	37.42	35.98	36.04	36.04	3,485
15 Dec 2023	36.63	37.82	36.42	37.37	37.37	7,438
14 Dec 2023	35.70	37.42	35.60	37.13	37.13	12,324
13 Dec 2023	34.44	35.30	34.70	34.80	34.80	2,751
12 Dec 2023	34.56	34.78	34.10	34.33	34.33	3,065
11 Dec 2023	33.57	34.60	33.64	34.12	34.12	5,466
08 Dec 2023	33.17	33.72	33.06	33.38	33.38	13,534
07 Dec 2023	33.55	33.18	32.94	33.03	33.03	2,125
06 Dec 2023	34.00	34.24	33.22	33.49	33.49	18,904
05 Dec 2023	34.02	34.16	33.74	33.91	33.91	8,943
04 Dec 2023	35.17	35.32	33.96	34.43	34.43	7,732
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,246.52-526.01(-1.02%)

9 luxury homes to consider if money is no object

CompuGroup Medical SE & Co. KGaA (0MSD.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,246.52
-526.01(-1.02%)