Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | - | - | - | - | - | - |
24 Jul 2024 | - | - | - | - | - | - |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | - | - | - | - | - | - |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | - | - | - | - | - | - |
12 Jul 2024 | - | - | - | - | - | - |
11 Jul 2024 | - | - | - | - | - | - |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | - | - | - | - | - | - |
08 Jul 2024 | - | - | - | - | - | - |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 386.31 | 386.31 | 386.31 | 386.31 | 386.31 | 2 |
18 Apr 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | 11,352 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 395.67 | 395.67 | 395.67 | 395.67 | 395.67 | 5 |
12 Apr 2024 | 394.01 | 394.01 | 394.01 | 394.01 | 394.01 | 1,390 |
11 Apr 2024 | 392.62 | 392.62 | 392.62 | 392.62 | 392.62 | 133 |
10 Apr 2024 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | 1,794 |
09 Apr 2024 | 392.82 | 396.69 | 392.82 | 396.69 | 396.69 | 780 |
08 Apr 2024 | 399.05 | 399.05 | 399.05 | 399.05 | 399.05 | 553 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 396.74 | 396.74 | 396.74 | 396.74 | 396.74 | 68 |
03 Apr 2024 | 394.78 | 394.78 | 394.78 | 394.78 | 394.78 | 1,079 |
02 Apr 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 132 |
28 Mar 2024 | 400.45 | 400.45 | 400.45 | 400.45 | 400.45 | 4,240 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 395.98 | 396.56 | 395.98 | 396.56 | 396.56 | 8 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 391.55 | 391.55 | 389.52 | 389.97 | 389.97 | 439 |
18 Mar 2024 | 392.91 | 392.91 | 392.15 | 392.15 | 392.15 | 1,724 |
15 Mar 2024 | 392.36 | 392.59 | 392.36 | 392.59 | 392.59 | 1,496 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 384.26 | 384.38 | 384.26 | 384.38 | 384.38 | 127 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 386.67 | 386.67 | 386.67 | 386.67 | 386.67 | 1,005 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 383.78 | 383.78 | 383.78 | 383.78 | 383.78 | 995 |
04 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |