UK markets open in 3 hours 32 minutes

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (0MT6.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
386.31+112.69 (+41.18%)
At close: 06:45PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024386.31386.31386.31386.31386.312
18 Apr 2024387.90387.90387.90387.90387.9011,352
17 Apr 2024------
16 Apr 2024------
15 Apr 2024395.67395.67395.67395.67395.675
12 Apr 2024394.01394.01394.01394.01394.011,390
11 Apr 2024392.62392.62392.62392.62392.62133
10 Apr 2024392.50392.50392.50392.50392.501,794
09 Apr 2024392.82396.69392.82396.69396.69780
08 Apr 2024399.05399.05399.05399.05399.05553
05 Apr 2024------
04 Apr 2024396.74396.74396.74396.74396.7468
03 Apr 2024394.78394.78394.78394.78394.781,079
02 Apr 2024400.00400.00400.00400.00400.00132
28 Mar 2024400.45400.45400.45400.45400.454,240
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024395.98396.56395.98396.56396.568
20 Mar 2024------
19 Mar 2024391.55391.55389.52389.97389.97439
18 Mar 2024392.91392.91392.15392.15392.151,724
15 Mar 2024392.36392.59392.36392.59392.591,496
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024384.26384.38384.26384.38384.38127
08 Mar 2024------
07 Mar 2024386.67386.67386.67386.67386.671,005
06 Mar 2024------
05 Mar 2024383.78383.78383.78383.78383.78995
04 Mar 2024------
01 Mar 2024------
29 Feb 2024384.62384.62384.62384.62384.62268
28 Feb 2024------
27 Feb 2024382.52382.52381.54381.54381.541,585
26 Feb 2024------
23 Feb 2024381.57381.57381.57381.57381.572,964
22 Feb 2024------
21 Feb 2024------
20 Feb 2024375.28375.28375.28375.28375.28202
19 Feb 2024375.58375.58375.58375.58375.581,513
16 Feb 2024------
15 Feb 2024372.06372.06372.06372.06372.06256
14 Feb 2024368.89368.89368.89368.89368.89319
13 Feb 2024------
12 Feb 2024------
09 Feb 2024368.07368.07368.07368.07368.071,155
08 Feb 2024368.74368.74368.74368.74368.7437
07 Feb 2024364.40364.40364.40364.40364.40562
06 Feb 2024------
05 Feb 2024------
02 Feb 2024364.55364.55364.55364.55364.551,252
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024360.51360.51360.51360.51360.511,318
26 Jan 2024361.59361.59361.59361.59361.591,122
25 Jan 2024------
24 Jan 2024------
23 Jan 2024354.52354.52354.52354.52354.526
22 Jan 2024------
19 Jan 2024353.10353.10353.10353.10353.101,285
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...