UK Markets close in 7 hrs 47 mins

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
337.51+337.51 (+11.70%)
As of 5:24PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021301.10301.10301.10301.10301.10-
16 Sept 2021301.10301.10301.10301.10301.10-
15 Sept 2021301.10301.10301.10301.10301.10-
14 Sept 2021301.10301.10301.10301.10301.10-
13 Sept 2021301.10301.10301.10301.10301.10-
10 Sept 2021301.10301.10301.10301.10301.10-
09 Sept 2021301.10301.10301.10301.10301.10-
08 Sept 2021301.10301.10301.10301.10301.10-
07 Sept 2021301.10301.10301.10301.10301.10-
06 Sept 2021301.10301.10301.10301.10301.10-
03 Sept 2021301.10301.10301.10301.10301.10-
02 Sept 2021301.10301.10301.10301.10301.10-
01 Sept 2021301.10301.10301.10301.10301.10-
31 Aug 2021301.10301.10301.10301.10301.10-
27 Aug 2021301.10301.10301.10301.10301.10-
26 Aug 2021301.10301.10301.10301.10301.10-
25 Aug 2021301.10301.10301.10301.10301.10-
24 Aug 2021301.10301.10301.10301.10301.10-
23 Aug 2021301.10301.10301.10301.10301.10-
20 Aug 2021301.10301.10301.10301.10301.10-
19 Aug 2021301.10301.10301.10301.10301.10-
18 Aug 2021301.10301.10301.10301.10301.10-
17 Aug 2021301.10301.10301.10301.10301.10-
16 Aug 2021301.10301.10301.10301.10301.10-
13 Aug 2021301.10301.10301.10301.10301.10-
12 Aug 2021301.10301.10301.10301.10301.10-
11 Aug 2021301.10301.10301.10301.10301.10-
10 Aug 2021301.10301.10301.10301.10301.10-
09 Aug 2021301.10301.10301.10301.10301.10-
06 Aug 2021301.10301.10301.10301.10301.10-
05 Aug 2021301.10301.10301.10301.10301.10-
04 Aug 2021301.10301.10301.10301.10301.10-
03 Aug 2021301.10301.10301.10301.10301.10-
02 Aug 2021301.10301.10301.10301.10301.10-
30 Jul 2021301.10301.10301.10301.10301.10-
29 Jul 2021301.10301.10301.10301.10301.10-
28 Jul 2021301.10301.10301.10301.10301.10-
27 Jul 2021301.10301.10301.10301.10301.10-
26 Jul 2021301.10301.10301.10301.10301.10-
23 Jul 2021301.10301.10301.10301.10301.10-
22 Jul 2021301.10301.10301.10301.10301.10-
21 Jul 2021301.10301.10301.10301.10301.10-
20 Jul 2021301.10301.10301.10301.10301.10-
19 Jul 2021301.10301.10301.10301.10301.10-
16 Jul 2021301.10301.10301.10301.10301.10-
15 Jul 2021301.10301.10301.10301.10301.10-
14 Jul 2021301.10301.10301.10301.10301.10-
13 Jul 2021301.10301.10301.10301.10301.10-
12 Jul 2021301.10301.10301.10301.10301.10-
09 Jul 2021301.10301.10301.10301.10301.10-
08 Jul 2021301.10301.10301.10301.10301.10-
07 Jul 2021301.10301.10301.10301.10301.10-
06 Jul 2021301.10301.10301.10301.10301.10-
05 Jul 2021301.10301.10301.10301.10301.10-
02 Jul 2021301.10301.10301.10301.10301.10-
01 Jul 2021301.10301.10301.10301.10301.10-
30 Jun 2021301.10301.10301.10301.10301.10-
29 Jun 2021301.10301.10301.10301.10301.10-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021301.10301.10301.10301.10301.10-
17 Jun 2021301.10301.10301.10301.10301.10-
16 Jun 2021301.10301.10301.10301.10301.10-
15 Jun 2021301.10301.10301.10301.10301.10-
14 Jun 2021301.10301.10301.10301.10301.10-
11 Jun 2021301.10301.10301.10301.10301.10-
10 Jun 2021301.10301.10301.10301.10301.10-
09 Jun 2021301.10301.10301.10301.10301.10-
08 Jun 2021301.10301.10301.10301.10301.10-
07 Jun 2021301.10301.10301.10301.10301.10-
04 Jun 2021301.10301.10301.10301.10301.10-
03 Jun 2021301.10301.10301.10301.10301.10-
02 Jun 2021301.10301.10301.10301.10301.10-
01 Jun 2021301.10301.10301.10301.10301.10-
28 May 2021301.10301.10301.10301.10301.10-
27 May 2021301.10301.10301.10301.10301.10-
26 May 2021301.10301.10301.10301.10301.10-
25 May 2021301.10301.10301.10301.10301.10-
24 May 2021301.10301.10301.10301.10301.10-
21 May 2021301.10301.10301.10301.10301.10-
20 May 2021301.10301.10301.10301.10301.10-
19 May 2021301.10301.10301.10301.10301.10-
18 May 2021301.10301.10301.10301.10301.10-
17 May 2021301.10301.10301.10301.10301.10-
14 May 2021301.10301.10301.10301.10301.10-
13 May 2021301.10301.10301.10301.10301.10-
12 May 2021301.10301.10301.10301.10301.10-
11 May 2021301.10301.10301.10301.10301.10-
10 May 2021301.10301.10301.10301.10301.10-
07 May 2021301.10301.10301.10301.10301.10-
06 May 2021301.10301.10301.10301.10301.10-
05 May 2021301.10301.10301.10301.10301.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...