UK markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
337.51+337.51 (+11.70%)
At close: 5:24PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021301.10301.10301.10301.10301.10-
15 Jul 2021301.10301.10301.10301.10301.10-
14 Jul 2021301.10301.10301.10301.10301.10-
13 Jul 2021301.10301.10301.10301.10301.10-
12 Jul 2021301.10301.10301.10301.10301.10-
09 Jul 2021301.10301.10301.10301.10301.10-
08 Jul 2021301.10301.10301.10301.10301.10-
07 Jul 2021301.10301.10301.10301.10301.10-
06 Jul 2021301.10301.10301.10301.10301.10-
05 Jul 2021301.10301.10301.10301.10301.10-
02 Jul 2021301.10301.10301.10301.10301.10-
01 Jul 2021301.10301.10301.10301.10301.10-
30 Jun 2021301.10301.10301.10301.10301.10-
29 Jun 2021301.10301.10301.10301.10301.10-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021301.10301.10301.10301.10301.10-
17 Jun 2021301.10301.10301.10301.10301.10-
16 Jun 2021301.10301.10301.10301.10301.10-
15 Jun 2021301.10301.10301.10301.10301.10-
14 Jun 2021301.10301.10301.10301.10301.10-
11 Jun 2021301.10301.10301.10301.10301.10-
10 Jun 2021301.10301.10301.10301.10301.10-
09 Jun 2021301.10301.10301.10301.10301.10-
08 Jun 2021301.10301.10301.10301.10301.10-
07 Jun 2021301.10301.10301.10301.10301.10-
04 Jun 2021301.10301.10301.10301.10301.10-
03 Jun 2021301.10301.10301.10301.10301.10-
02 Jun 2021301.10301.10301.10301.10301.10-
01 Jun 2021301.10301.10301.10301.10301.10-
28 May 2021301.10301.10301.10301.10301.10-
27 May 2021301.10301.10301.10301.10301.10-
26 May 2021301.10301.10301.10301.10301.10-
25 May 2021301.10301.10301.10301.10301.10-
24 May 2021301.10301.10301.10301.10301.10-
21 May 2021301.10301.10301.10301.10301.10-
20 May 2021301.10301.10301.10301.10301.10-
19 May 2021301.10301.10301.10301.10301.10-
18 May 2021301.10301.10301.10301.10301.10-
17 May 2021301.10301.10301.10301.10301.10-
14 May 2021301.10301.10301.10301.10301.10-
13 May 2021301.10301.10301.10301.10301.10-
12 May 2021301.10301.10301.10301.10301.10-
11 May 2021301.10301.10301.10301.10301.10-
10 May 2021301.10301.10301.10301.10301.10-
07 May 2021301.10301.10301.10301.10301.10-
06 May 2021301.10301.10301.10301.10301.10-
05 May 2021301.10301.10301.10301.10301.10-
04 May 2021301.10301.10301.10301.10301.10-
30 Apr 2021301.10301.10301.10301.10301.10-
29 Apr 2021301.10301.10301.10301.10301.10-
28 Apr 2021301.10301.10301.10301.10301.10-
27 Apr 2021301.10301.10301.10301.10301.10-
26 Apr 2021301.10301.10301.10301.10301.10-
23 Apr 2021301.10301.10301.10301.10301.10-
22 Apr 2021301.10301.10301.10301.10301.10-
21 Apr 2021301.10301.10301.10301.10301.10-
20 Apr 2021301.10301.10301.10301.10301.10-
19 Apr 2021301.10301.10301.10301.10301.10-
16 Apr 2021301.10301.10301.10301.10301.10-
15 Apr 2021301.10301.10301.10301.10301.10-
14 Apr 2021301.10301.10301.10301.10301.10-
13 Apr 2021301.10301.10301.10301.10301.10-
12 Apr 2021301.10301.10301.10301.10301.10-
09 Apr 2021301.10301.10301.10301.10301.10-
08 Apr 2021301.10301.10301.10301.10301.10-
07 Apr 2021301.10301.10301.10301.10301.10-
06 Apr 2021301.10301.10301.10301.10301.10-
01 Apr 2021301.10301.10301.10301.10301.10-
31 Mar 2021301.10301.10301.10301.10301.10-
30 Mar 2021301.10301.10301.10301.10301.10-
29 Mar 2021301.10301.10301.10301.10301.10-
26 Mar 2021301.10301.10301.10301.10301.10-
25 Mar 2021301.10301.10301.10301.10301.10-
24 Mar 2021301.10301.10301.10301.10301.10-
23 Mar 2021301.10301.10301.10301.10301.10-
22 Mar 2021301.10301.10301.10301.10301.10-
19 Mar 2021301.10301.10301.10301.10301.10-
18 Mar 2021301.10301.10301.10301.10301.10-
17 Mar 2021301.10301.10301.10301.10301.10-
16 Mar 2021301.10301.10301.10301.10301.10-
15 Mar 2021301.10301.10301.10301.10301.10-
12 Mar 2021301.10301.10301.10301.10301.10-
11 Mar 2021301.10301.10301.10301.10301.10-
10 Mar 2021301.10301.10301.10301.10301.10-
09 Mar 2021301.10301.10301.10301.10301.10-
08 Mar 2021301.10301.10301.10301.10301.10-
05 Mar 2021301.10301.10301.10301.10301.10-
04 Mar 2021301.10301.10301.10301.10301.10-
03 Mar 2021301.10301.10301.10301.10301.10-
02 Mar 2021301.10301.10301.10301.10301.10-
01 Mar 2021301.10301.10301.10301.10301.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...