UK markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
237.15-116.58 (-32.96%)
At close: 09:39AM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Jun 2022------
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 2022------
01 Mar 2022------
28 Feb 2022------
25 Feb 2022301.10301.10301.10301.10301.10-
24 Feb 2022301.10301.10301.10301.10301.10-
23 Feb 2022301.10301.10301.10301.10301.10-
22 Feb 2022301.10301.10301.10301.10301.10-
21 Feb 2022301.10301.10301.10301.10301.10-
18 Feb 2022301.10301.10301.10301.10301.10-
17 Feb 2022301.10301.10301.10301.10301.10-
16 Feb 2022301.10301.10301.10301.10301.10-
15 Feb 2022301.10301.10301.10301.10301.10-
14 Feb 2022301.10301.10301.10301.10301.10-
11 Feb 2022301.10301.10301.10301.10301.10-
10 Feb 2022301.10301.10301.10301.10301.10-
09 Feb 2022301.10301.10301.10301.10301.10-
08 Feb 2022301.10301.10301.10301.10301.10-
07 Feb 2022301.10301.10301.10301.10301.10-
04 Feb 2022301.10301.10301.10301.10301.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...