UK markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
381.41+15.53 (+4.25%)
At close: 05:31PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024381.41381.41381.41381.41381.4146
22 Mar 2024------
21 Mar 2024379.44380.42379.44380.42380.42959
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024385.94385.94385.94385.94385.941,046
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024384.47384.47384.47384.47384.47355
07 Mar 2024384.61384.61384.61384.61384.612
06 Mar 2024375.01375.01375.01375.01375.011
05 Mar 2024------
04 Mar 2024------
01 Mar 2024374.19374.19374.19374.19374.191
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024378.55378.55378.55378.55378.55166
23 Feb 2024------
22 Feb 2024------
21 Feb 2024371.22371.22371.22371.22371.221,706
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024367.16367.16366.20366.20366.207,157
02 Feb 2024368.61368.61368.61368.61368.61862
01 Feb 2024370.84370.84368.75368.75368.75225
31 Jan 2024371.57371.57371.57371.57371.57106
30 Jan 2024------
29 Jan 2024370.28370.28370.28370.28370.28514
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024368.08368.08368.08368.08368.08145
19 Jan 2024365.31365.31365.31365.31365.31264
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023359.54359.54359.54359.54359.5427
22 Dec 2023357.59357.59357.59357.59357.59987
21 Dec 2023------
20 Dec 2023------
19 Dec 2023357.22357.22357.22357.22357.2276
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023350.96350.96350.96350.96350.9630
06 Dec 2023------
05 Dec 2023------
04 Dec 2023353.09353.09353.09353.09353.09245
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023346.28346.28346.28346.28346.2894
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...