UK markets close in 2 hours 51 minutes

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (0MTC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
169.10+3.04 (+1.83%)
As of 01:21PM BST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024169.10169.10169.10169.10169.1015,718
04 Jun 2024169.10169.10169.10169.10169.106,880
03 Jun 2024169.10169.10169.10169.10169.10592,020
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024169.10169.10169.10169.10169.101,038
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024169.92169.92169.92169.92169.9213
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024168.58168.58168.58168.58168.58271
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024159.68159.68159.68159.68159.681,508
01 May 2024------
30 Apr 2024159.68159.68159.68159.68159.681,654
29 Apr 2024161.20161.20161.20161.20161.20580
26 Apr 2024------
25 Apr 2024159.90159.90159.90159.90159.905,000
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024166.06166.06166.06166.06166.062,800
27 Mar 2024------
26 Mar 2024------
25 Mar 2024164.66164.66164.66164.66164.66911
22 Mar 2024164.52164.52164.52164.52164.52352
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024162.34163.10162.34163.10163.10381
13 Mar 2024163.26163.26163.26163.26163.261,209
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024160.12160.12160.12160.12160.12107
06 Mar 2024159.12159.12159.12159.12159.12252
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024158.76158.76158.76158.76158.76627
28 Feb 2024------
27 Feb 2024156.80156.80156.80156.80156.80128
26 Feb 2024------
23 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...