UK markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (0MTC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
164.66+1.40 (+0.86%)
At close: 08:15AM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024166.06166.06166.06166.06166.062,800
27 Mar 2024------
26 Mar 2024------
25 Mar 2024164.66164.66164.66164.66164.66911
22 Mar 2024164.52164.52164.52164.52164.52352
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024162.34163.10162.34163.10163.10381
13 Mar 2024163.26163.26163.26163.26163.261,209
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024160.12160.12160.12160.12160.12107
06 Mar 2024159.12159.12159.12159.12159.12252
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024158.76158.76158.76158.76158.76627
28 Feb 2024------
27 Feb 2024156.80156.80156.80156.80156.80128
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024152.42152.42152.42152.42152.421,852
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024150.28150.28150.28150.28150.28128
08 Jan 2024150.96150.96150.96150.96150.96201
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023149.02149.02149.02149.02149.0222
14 Dec 2023------
13 Dec 2023152.08152.08152.08152.08152.0818,458
12 Dec 2023------
11 Dec 2023141.77141.77141.77141.77141.77358,104
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...