UK markets closed

Intervest Offices & Warehouses (0MTK.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
20.95-2.85 (-11.97%)
At close: 06:09PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.8023.8023.8023.8023.80-
03 May 20241.02 Dividend
02 May 202423.8023.8023.8023.8022.78-
01 May 202423.8023.8023.8023.8022.78-
30 Apr 202423.8023.8023.8023.8022.78-
29 Apr 202423.8023.8023.8023.8022.78-
26 Apr 202423.8023.8023.8023.8022.78-
25 Apr 202420.9520.9520.9523.8022.7889
24 Apr 202420.9520.9520.8823.8022.7814
23 Apr 202420.9520.9520.9523.8022.7894
22 Apr 202420.9520.9520.9523.8022.78-
19 Apr 202421.0021.0021.0023.8022.78-
18 Apr 202420.8520.9520.7523.8022.78184
17 Apr 202420.9020.9020.9023.8022.782
16 Apr 202420.8520.8520.8023.8022.782
15 Apr 202420.8520.8520.7523.8022.7864
12 Apr 202420.8520.8520.7523.8022.78100
11 Apr 202420.8520.8520.8523.8022.78-
10 Apr 202420.8520.8520.8023.8022.78202
09 Apr 202420.8520.8520.8023.8022.7866
08 Apr 202420.8520.8520.7623.8022.781,295
05 Apr 202420.9020.9020.9023.8022.78-
04 Apr 202420.8020.8520.7523.8022.78328
03 Apr 202420.8520.8520.6023.8022.7887
02 Apr 202420.7020.7020.6323.8022.78119
28 Mar 202420.8020.9020.6423.8022.782,259
27 Mar 202420.9520.9520.6523.8022.78261
26 Mar 202420.9520.9520.8523.8022.78287
25 Mar 202420.9020.9520.8623.8022.781,147
22 Mar 202420.9520.9520.9523.8022.78170
21 Mar 202420.9520.9520.9023.8022.78411
20 Mar 202420.9520.9520.9023.8022.78196
19 Mar 202420.9520.9520.9023.8022.78317
18 Mar 202420.9520.9520.9423.8022.78257
15 Mar 202420.9520.9520.9023.8022.78957
14 Mar 202420.9520.9520.8523.8022.78383
13 Mar 202420.9520.9520.8523.8022.78594
12 Mar 202420.9020.9020.9023.8022.78-
11 Mar 202420.9520.9520.9123.8022.78590
08 Mar 202420.9020.9520.8523.8022.78416
07 Mar 202420.9020.9020.8523.8022.78243
06 Mar 202420.9020.9020.8523.8022.785,225
05 Mar 202420.9020.9020.8523.8022.78156
04 Mar 202420.9020.9020.8023.8022.7899
01 Mar 202420.9020.9020.8023.8022.7810,854
29 Feb 202420.8520.8520.8523.8022.78-
28 Feb 202421.0021.0020.9023.8022.781,320
27 Feb 202420.8520.8520.7523.8022.78349
26 Feb 202420.7520.7520.7023.8022.781,128
23 Feb 202420.8020.8520.6023.8022.788,244
22 Feb 202420.6520.6520.6523.8022.78133
21 Feb 202420.6520.8520.0523.8022.78993
20 Feb 202420.8020.8019.8923.8022.781,041
19 Feb 202420.9020.9020.8023.8022.78410
16 Feb 202420.9020.9020.8523.8022.78252,120
15 Feb 202420.9020.9020.8523.8022.78589
14 Feb 202420.9020.9020.8523.8022.7877,646
13 Feb 202420.9020.9020.8523.8022.781,388
12 Feb 202420.9020.9020.8523.8022.781,480
09 Feb 202420.8520.9020.8523.8022.78974
08 Feb 202420.8520.8520.8023.8022.781,689
07 Feb 202420.8520.8520.8023.8022.78257
06 Feb 202420.8520.8520.8023.8022.782,215
05 Feb 202420.8520.8520.8023.8022.78670
02 Feb 202420.8520.8520.8323.8022.7820,194
01 Feb 202420.8520.8520.8023.8022.782,640
31 Jan 202420.8520.8520.8023.8022.781,193
30 Jan 202420.8020.8520.8023.8022.78233
29 Jan 202420.8520.8520.8023.8022.783,195
26 Jan 202420.8520.8520.8023.8022.782,084
25 Jan 202420.8520.8520.8023.8022.78854
24 Jan 202420.8520.8520.8023.8022.782,038
23 Jan 202420.8520.8520.8023.8022.781,717
22 Jan 202420.8520.8520.8023.8022.782,231
19 Jan 202420.8020.8520.7523.8022.7813,956
18 Jan 202420.8020.8020.7523.8022.782,638
17 Jan 202420.7520.8020.7523.8022.7855,497
16 Jan 202420.7020.7020.6523.8022.782,264
15 Jan 202420.7020.7520.6523.8022.78104,500
12 Jan 202420.7520.7520.6523.8022.78192,418
11 Jan 202420.7520.7520.6523.8022.78118,422
10 Jan 202420.7520.7520.7023.8022.783,637
09 Jan 202420.7520.7520.7023.8022.7832,578
08 Jan 202420.7520.7520.7023.8022.782,840
05 Jan 202420.7020.7020.6523.8022.7815,087
04 Jan 202420.7020.7020.6523.8022.785,492
03 Jan 202420.7020.7520.6523.8022.781,098
02 Jan 202420.7020.7020.6523.8022.7816,936
29 Dec 202320.7020.7020.6523.8022.78486
28 Dec 202320.7020.7020.6523.8022.781,243
27 Dec 202320.7020.7020.6523.8022.783,948
22 Dec 202320.7020.7020.6523.8022.781,058
21 Dec 202320.7020.7020.6523.8022.78986
20 Dec 202320.7020.7020.6523.8022.783,144
19 Dec 202320.7020.7120.6523.8022.784,674
18 Dec 202320.7020.7020.6523.8022.786,189
15 Dec 202320.7020.7020.6523.8022.7810,442
14 Dec 202320.7520.7520.6523.8022.788,527
13 Dec 202320.7020.7020.6523.8022.7827,234
12 Dec 202320.6520.7020.6023.8022.7814,785
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...