Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,328.40
-13.70(-0.58%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,385.24
-1,844.54(-3.47%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Intervest Offices & Warehouses (0MTK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

23.80

0.00

(0.00%)

At close: 05:54PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	20.95	20.95	20.88	23.80	23.80	26
23 Apr 2024	20.95	20.95	20.95	23.80	23.80	94
22 Apr 2024	20.95	20.95	20.95	23.80	23.80	-
19 Apr 2024	21.00	21.00	21.00	23.80	23.80	-
18 Apr 2024	20.85	20.95	20.75	23.80	23.80	184
17 Apr 2024	20.90	20.90	20.90	23.80	23.80	2
16 Apr 2024	20.85	20.85	20.80	23.80	23.80	2
15 Apr 2024	20.85	20.85	20.75	23.80	23.80	64
12 Apr 2024	20.85	20.85	20.75	23.80	23.80	100
11 Apr 2024	20.85	20.85	20.85	23.80	23.80	-
10 Apr 2024	20.85	20.85	20.80	23.80	23.80	202
09 Apr 2024	20.85	20.85	20.80	23.80	23.80	66
08 Apr 2024	20.85	20.85	20.76	23.80	23.80	1,295
05 Apr 2024	20.90	20.90	20.90	23.80	23.80	-
04 Apr 2024	20.80	20.85	20.75	23.80	23.80	328
03 Apr 2024	20.85	20.85	20.60	23.80	23.80	87
02 Apr 2024	20.70	20.70	20.63	23.80	23.80	119
28 Mar 2024	20.80	20.90	20.64	23.80	23.80	2,259
27 Mar 2024	20.95	20.95	20.65	23.80	23.80	261
26 Mar 2024	20.95	20.95	20.85	23.80	23.80	287
25 Mar 2024	20.90	20.95	20.86	23.80	23.80	1,147
22 Mar 2024	20.95	20.95	20.95	23.80	23.80	170
21 Mar 2024	20.95	20.95	20.90	23.80	23.80	411
20 Mar 2024	20.95	20.95	20.90	23.80	23.80	196
19 Mar 2024	20.95	20.95	20.90	23.80	23.80	317
18 Mar 2024	20.95	20.95	20.94	23.80	23.80	257
15 Mar 2024	20.95	20.95	20.90	23.80	23.80	957
14 Mar 2024	20.95	20.95	20.85	23.80	23.80	383
13 Mar 2024	20.95	20.95	20.85	23.80	23.80	594
12 Mar 2024	20.90	20.90	20.90	23.80	23.80	-
11 Mar 2024	20.95	20.95	20.91	23.80	23.80	590
08 Mar 2024	20.90	20.95	20.85	23.80	23.80	416
07 Mar 2024	20.90	20.90	20.85	23.80	23.80	243
06 Mar 2024	20.90	20.90	20.85	23.80	23.80	5,225
05 Mar 2024	20.90	20.90	20.85	23.80	23.80	156
04 Mar 2024	20.90	20.90	20.80	23.80	23.80	99
01 Mar 2024	20.90	20.90	20.80	23.80	23.80	10,854
29 Feb 2024	20.85	20.85	20.85	23.80	23.80	-
28 Feb 2024	21.00	21.00	20.90	23.80	23.80	1,320
27 Feb 2024	20.85	20.85	20.75	23.80	23.80	349
26 Feb 2024	20.75	20.75	20.70	23.80	23.80	1,128
23 Feb 2024	20.80	20.85	20.60	23.80	23.80	8,244
22 Feb 2024	20.65	20.65	20.65	23.80	23.80	133
21 Feb 2024	20.65	20.85	20.05	23.80	23.80	993
20 Feb 2024	20.80	20.80	19.89	23.80	23.80	1,041
19 Feb 2024	20.90	20.90	20.80	23.80	23.80	410
16 Feb 2024	20.90	20.90	20.85	23.80	23.80	252,120
15 Feb 2024	20.90	20.90	20.85	23.80	23.80	589
14 Feb 2024	20.90	20.90	20.85	23.80	23.80	77,646
13 Feb 2024	20.90	20.90	20.85	23.80	23.80	1,388
12 Feb 2024	20.90	20.90	20.85	23.80	23.80	1,480
09 Feb 2024	20.85	20.90	20.85	23.80	23.80	974
08 Feb 2024	20.85	20.85	20.80	23.80	23.80	1,689
07 Feb 2024	20.85	20.85	20.80	23.80	23.80	257
06 Feb 2024	20.85	20.85	20.80	23.80	23.80	2,215
05 Feb 2024	20.85	20.85	20.80	23.80	23.80	670
02 Feb 2024	20.85	20.85	20.83	23.80	23.80	20,194
01 Feb 2024	20.85	20.85	20.80	23.80	23.80	2,640
31 Jan 2024	20.85	20.85	20.80	23.80	23.80	1,193
30 Jan 2024	20.80	20.85	20.80	23.80	23.80	233
29 Jan 2024	20.85	20.85	20.80	23.80	23.80	3,195
26 Jan 2024	20.85	20.85	20.80	23.80	23.80	2,084
25 Jan 2024	20.85	20.85	20.80	23.80	23.80	854
24 Jan 2024	20.85	20.85	20.80	23.80	23.80	2,038
23 Jan 2024	20.85	20.85	20.80	23.80	23.80	1,717
22 Jan 2024	20.85	20.85	20.80	23.80	23.80	2,231
19 Jan 2024	20.80	20.85	20.75	23.80	23.80	13,956
18 Jan 2024	20.80	20.80	20.75	23.80	23.80	2,638
17 Jan 2024	20.75	20.80	20.75	23.80	23.80	55,497
16 Jan 2024	20.70	20.70	20.65	23.80	23.80	2,264
15 Jan 2024	20.70	20.75	20.65	23.80	23.80	104,500
12 Jan 2024	20.75	20.75	20.65	23.80	23.80	192,418
11 Jan 2024	20.75	20.75	20.65	23.80	23.80	118,422
10 Jan 2024	20.75	20.75	20.70	23.80	23.80	3,637
09 Jan 2024	20.75	20.75	20.70	23.80	23.80	32,578
08 Jan 2024	20.75	20.75	20.70	23.80	23.80	2,840
05 Jan 2024	20.70	20.70	20.65	23.80	23.80	15,087
04 Jan 2024	20.70	20.70	20.65	23.80	23.80	5,492
03 Jan 2024	20.70	20.75	20.65	23.80	23.80	1,098
02 Jan 2024	20.70	20.70	20.65	23.80	23.80	16,936
29 Dec 2023	20.70	20.70	20.65	23.80	23.80	486
28 Dec 2023	20.70	20.70	20.65	23.80	23.80	1,243
27 Dec 2023	20.70	20.70	20.65	23.80	23.80	3,948
22 Dec 2023	20.70	20.70	20.65	23.80	23.80	1,058
21 Dec 2023	20.70	20.70	20.65	23.80	23.80	986
20 Dec 2023	20.70	20.70	20.65	23.80	23.80	3,144
19 Dec 2023	20.70	20.71	20.65	23.80	23.80	4,674
18 Dec 2023	20.70	20.70	20.65	23.80	23.80	6,189
15 Dec 2023	20.70	20.70	20.65	23.80	23.80	10,442
14 Dec 2023	20.75	20.75	20.65	23.80	23.80	8,527
13 Dec 2023	20.70	20.70	20.65	23.80	23.80	27,234
12 Dec 2023	20.65	20.70	20.60	23.80	23.80	14,785
11 Dec 2023	20.65	20.65	20.60	23.80	23.80	4,404
08 Dec 2023	20.65	20.65	20.60	23.80	23.80	15,265
07 Dec 2023	20.65	20.66	20.60	23.80	23.80	12,794
06 Dec 2023	20.70	20.70	20.55	23.80	23.80	363,463
05 Dec 2023	20.65	20.70	20.53	23.80	23.80	319,574
04 Dec 2023	20.65	20.65	20.55	23.80	23.80	7,652
01 Dec 2023	20.55	20.60	20.55	23.80	23.80	3,241
30 Nov 2023	20.60	20.60	20.45	23.80	23.80	57,643
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.81-0.55(-0.66%)

GOLD FUTURES2,328.40-13.70(-0.58%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,385.24-1,844.54(-3.47%)

The five essential pieces of financial paperwork you must never lose

Intervest Offices & Warehouses (0MTK.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
-0.55(-0.66%)

GOLD FUTURES
2,328.40
-13.70(-0.58%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,385.24
-1,844.54(-3.47%)