UK markets closed

PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF (0MTR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
97.130.00 (0.00%)
At close: 03:22PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202497.9497.8897.8497.8497.8411,110
27 Mar 202497.8297.8297.8297.8297.82-
26 Mar 202497.9297.8597.7197.7797.7781
25 Mar 202497.9297.7797.7397.7397.73418
22 Mar 202497.7597.7797.7597.7697.76557
21 Mar 202498.2997.9497.7897.9497.9454
21 Mar 20240.389577 Dividend
20 Mar 202497.8998.1198.1198.1197.721
19 Mar 202498.0998.1098.1098.1097.711
18 Mar 202498.1398.0598.0598.0597.6620
15 Mar 202497.8998.0798.0798.0797.6820
14 Mar 202497.8998.0698.0198.0197.62121
13 Mar 202497.8998.0098.0098.0097.611,150
12 Mar 202497.8497.9597.9597.9597.5620
11 Mar 202498.0597.9797.9797.9797.581
08 Mar 202498.0197.9397.9397.9397.554
07 Mar 202497.6297.8297.8297.8297.4321
06 Mar 202497.8697.8697.8697.8697.47-
05 Mar 202498.0397.8997.8697.8697.472,067
04 Mar 202497.8497.8797.8797.8797.498
01 Mar 202497.7597.8497.8497.8497.455
29 Feb 202498.0597.9697.9697.9697.57-
28 Feb 202498.0197.8297.8297.8297.43-
27 Feb 202497.7897.7897.7897.7897.39-
26 Feb 202497.6497.7897.7497.7897.4050
23 Feb 202497.7297.7297.7297.7297.34-
22 Feb 202497.8897.7797.7797.7797.381
21 Feb 202497.7297.7297.7297.7297.33-
20 Feb 202497.6897.6997.6997.6997.30-
19 Feb 202497.6897.6897.6897.6897.30-
16 Feb 202497.6697.6697.6697.6697.27-
15 Feb 202498.2997.6797.6397.6797.28-
15 Feb 20240.28327 Dividend
14 Feb 202497.9297.9297.9297.9297.24-
13 Feb 202497.8897.8897.8897.8897.21-
12 Feb 202498.0397.8897.8897.8897.2112
09 Feb 202497.8397.8397.8397.8397.16-
08 Feb 202497.8497.8497.8497.8497.17-
07 Feb 202497.8997.8397.8397.8397.16147
06 Feb 202497.7997.8497.8497.8497.17-
05 Feb 202497.7697.7997.7497.7997.12101
02 Feb 202497.7597.7597.7297.7297.052
01 Feb 2024------
31 Jan 202497.6697.7697.7697.7697.09-
30 Jan 202497.7097.7097.7097.7097.03-
29 Jan 202497.6897.6897.6897.6897.01-
26 Jan 202497.9297.6797.6597.6797.002
25 Jan 202497.6397.6397.6397.6396.96-
24 Jan 202497.6297.6297.6297.6296.95-
23 Jan 202497.6297.6397.6397.6396.96-
22 Jan 202497.5897.6197.6197.6196.94306
19 Jan 202497.5797.6197.5697.5696.90304
18 Jan 202498.0597.5997.5997.5996.922
18 Jan 20240.279361 Dividend
17 Jan 202497.8097.8097.8097.8096.85-
16 Jan 202497.7697.7697.7697.7696.82-
15 Jan 202497.7597.7897.7897.7896.8330
12 Jan 202497.7597.7597.7597.7596.80-
11 Jan 202497.5697.7397.6997.6996.7420
10 Jan 202497.6097.6597.6597.6596.7116
09 Jan 202497.6797.6797.6397.6796.7265
08 Jan 202497.6097.6297.6297.6296.671
05 Jan 202497.6097.6397.6397.6396.685
04 Jan 202497.5897.5897.5897.5896.64-
03 Jan 202497.5497.6497.5697.5696.625
02 Jan 202497.5497.5597.5397.5596.6041
29 Dec 202397.5497.5597.5597.5596.601
28 Dec 202397.5397.5397.5397.5396.58-
27 Dec 202397.4297.4797.4397.4396.491
22 Dec 202397.5797.4697.4597.4596.5178
21 Dec 202397.5797.5197.4197.5096.5689
21 Dec 20230.358195 Dividend
20 Dec 202397.5797.7897.7897.7896.4841
19 Dec 202397.5797.7797.7797.7796.4774
18 Dec 202397.7697.7197.7197.7196.412
15 Dec 202397.6897.7197.7197.7196.4110
14 Dec 202397.6797.6797.6797.6796.36-
13 Dec 202397.5097.6697.6397.6396.331
12 Dec 202397.5097.6197.6197.6196.31-
11 Dec 202397.7697.6297.6297.6296.32214
08 Dec 202397.6897.6297.6297.6296.326
07 Dec 202397.5897.5897.5897.5896.29-
06 Dec 202397.6097.6097.6097.6096.30-
05 Dec 202397.8997.5597.5597.5596.254
04 Dec 202397.3897.5797.5097.5796.277
01 Dec 2023------
30 Nov 202397.6397.5397.5397.5396.23-
29 Nov 202397.4697.4697.4697.4696.17-
28 Nov 202396.9397.4697.4697.4696.16100
27 Nov 202397.6897.4397.4397.4396.14100
24 Nov 202397.3297.4197.4197.4196.1141
23 Nov 202397.5497.4497.3997.4496.1412
22 Nov 202397.5697.3997.3897.3896.08156
21 Nov 202397.3797.3797.3797.3796.07-
20 Nov 202397.5197.3397.3397.3396.04200
17 Nov 202397.3397.3397.3397.3396.03-
16 Nov 2023------
16 Nov 20230.274889 Dividend
15 Nov 202397.5697.5697.5697.5695.98-
14 Nov 202397.5197.5497.5097.5095.939
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...