UK markets close in 1 hour 23 minutes

Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF (0MUD.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
155.64-2.69 (-1.70%)
As of 10:02AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00155.64155.64155.64155.64275
22 Apr 2024153.53154.30154.30154.30154.30-
19 Apr 2024150.40151.04151.04151.04151.04100
18 Apr 2024153.00153.00153.00153.00153.00-
17 Apr 2024152.67152.67152.67152.67152.67-
16 Apr 2024152.84151.94151.94151.94151.94-
15 Apr 2024156.69156.69156.69156.69156.69-
12 Apr 2024158.58158.92154.00154.00154.0062
11 Apr 2024158.05155.32155.32155.32155.32120
10 Apr 2024158.40158.40158.40158.40158.40-
09 Apr 2024158.87158.87158.87158.87158.87-
08 Apr 2024159.87160.42160.42160.42160.42-
05 Apr 2024160.08160.08158.98159.08159.0857
04 Apr 2024163.20163.54163.54163.54163.54-
03 Apr 2024162.66162.78162.18162.18162.187
02 Apr 2024162.99166.00166.00166.00166.00-
28 Mar 2024165.68165.78165.34165.78165.78219
27 Mar 2024163.93164.92164.92164.92164.921
26 Mar 2024163.91163.91163.91163.91163.91-
25 Mar 2024160.41160.82160.46160.46160.4646
22 Mar 2024159.63159.63159.63159.63159.63-
21 Mar 2024160.51159.06158.54159.06159.0631
20 Mar 2024156.88157.06156.72157.06157.0620
19 Mar 2024155.56155.56155.56155.56155.56-
18 Mar 2024156.36156.36156.36156.36156.36-
15 Mar 2024156.00156.44156.44156.44156.4426
14 Mar 2024156.92157.06157.06157.06157.06-
13 Mar 2024156.90156.90156.90156.90156.90-
12 Mar 2024153.86154.38154.38154.38154.3825
11 Mar 2024152.63151.62151.38151.38151.3836
08 Mar 2024153.90153.90153.90153.90153.90-
07 Mar 2024153.12153.12153.12153.12153.12-
06 Mar 2024152.02152.56152.46152.46152.4611
05 Mar 2024151.93152.02152.02152.02152.02-
04 Mar 2024152.84152.84152.84152.84152.84-
01 Mar 2024153.80153.24152.00152.00152.0047
29 Feb 2024150.74150.90150.90150.90150.901
28 Feb 2024149.96150.18150.18150.18150.1868
27 Feb 2024147.69149.58149.58149.58149.5826
26 Feb 2024147.09147.40147.40147.40147.40150
23 Feb 2024146.78146.78146.78146.78146.78-
22 Feb 2024146.62146.62146.62146.62146.62-
21 Feb 2024142.31142.31142.31142.31142.31-
20 Feb 2024141.53141.30141.30141.30141.3020
19 Feb 2024142.03142.10142.10142.10142.101
16 Feb 2024142.85142.85142.85142.85142.85-
15 Feb 2024140.96141.32141.16141.32141.32705
14 Feb 2024138.52139.34139.34139.34139.3410
13 Feb 2024139.01139.01139.01139.01139.01-
12 Feb 2024140.30140.60140.24140.24140.2490
09 Feb 2024140.43140.43140.43140.43140.43-
08 Feb 2024139.69139.69139.69139.69139.69-
07 Feb 2024141.10141.10141.10141.10141.10-
06 Feb 2024140.16140.16140.16140.16140.16-
05 Feb 2024140.47140.47140.47140.47140.47-
02 Feb 2024140.59140.59140.59140.59140.59-
01 Feb 2024138.33138.33138.33138.33138.33-
31 Jan 2024140.90140.68140.68140.68140.6877
30 Jan 2024140.57140.57140.57140.57140.57-
29 Jan 2024139.73139.10139.10139.10139.1030
26 Jan 2024138.99138.99138.99138.99138.99-
25 Jan 2024138.72138.72138.72138.72138.72-
24 Jan 2024138.23138.23138.23138.23138.23-
23 Jan 2024136.86136.10136.10136.10136.10360
22 Jan 2024136.24136.24136.24136.24136.24-
19 Jan 2024135.38135.38135.38135.38135.38-
18 Jan 2024133.02133.02133.02133.02133.02-
17 Jan 2024131.46131.44131.44131.44131.4430
16 Jan 2024133.45133.45133.45133.45133.45-
15 Jan 2024135.85135.85135.85135.85135.85-
12 Jan 2024136.45136.45136.45136.45136.45-
11 Jan 2024135.89135.89135.89135.89135.89-
10 Jan 2024136.55136.55136.55136.55136.55-
09 Jan 2024136.80136.80136.80136.80136.80-
08 Jan 2024135.36135.36135.36135.36135.36-
05 Jan 2024134.97134.97134.97134.97134.97-
04 Jan 2024133.78133.78133.78133.78133.78-
03 Jan 2024137.60135.58135.58135.58135.5817
02 Jan 2024139.46137.92137.92137.92137.92-
29 Dec 2023137.37137.80137.80137.80137.80100
28 Dec 2023138.17138.17138.17138.17138.17-
27 Dec 2023137.37137.34137.34137.34137.34-
22 Dec 2023136.49136.24136.24136.24136.2450
21 Dec 2023136.82136.82136.82136.82136.82-
20 Dec 2023138.44138.44138.44138.44138.44-
19 Dec 2023136.96136.96136.96136.96136.96-
18 Dec 2023136.92136.92136.92136.92136.92-
15 Dec 2023139.22137.80137.80137.80137.8042
14 Dec 2023141.74140.58137.92137.92137.9238
13 Dec 2023138.99138.99138.99138.99138.99-
12 Dec 2023138.85138.84138.84138.84138.84200
11 Dec 2023138.42138.42138.42138.42138.42-
08 Dec 2023136.51136.96136.62136.96136.96353
07 Dec 2023135.77135.77135.77135.77135.77-
06 Dec 2023134.99134.70134.70134.70134.70200
05 Dec 2023134.05134.05134.05134.05134.05-
04 Dec 2023132.38132.38132.38132.38132.38-
01 Dec 2023130.97131.72131.42131.72131.7248
30 Nov 2023129.33129.58129.58129.58129.588
29 Nov 2023126.35128.08126.98128.08128.088
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...