Mail

UK markets open in 4 hours 54 minutes

NIKKEI 225
38,267.08
+714.92(+1.90%)
HANG SENG
17,021.74
+192.81(+1.15%)
CRUDE OIL
83.30
-0.06(-0.07%)
GOLD FUTURES
2,331.30
-10.80(-0.46%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,534.57
-147.31(-0.27%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Edenred SE (0MUM.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

45.33

+0.42

(+0.95%)

At close: 06:21PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	45.33	45.33	83,392
22 Apr 2024	45.01	45.87	43.44	44.91	44.91	616,922
19 Apr 2024	47.10	47.23	41.42	44.12	44.12	698,162
18 Apr 2024	46.10	47.13	46.01	47.08	47.08	614,910
17 Apr 2024	44.51	44.94	44.28	44.54	44.54	363,096
16 Apr 2024	44.50	45.14	43.82	44.42	44.42	526,127
15 Apr 2024	45.01	45.51	44.81	44.87	44.87	328,947
12 Apr 2024	45.15	45.81	44.48	44.53	44.53	247,392
11 Apr 2024	46.40	46.81	44.60	45.12	45.12	656,363
10 Apr 2024	47.88	47.47	46.26	46.36	46.36	682,927
09 Apr 2024	49.14	49.45	48.58	48.85	48.85	375,791
08 Apr 2024	50.60	50.34	49.09	49.58	49.58	266,109
05 Apr 2024	50.40	50.42	49.42	50.33	50.33	880,228
04 Apr 2024	50.12	50.52	49.70	50.53	50.53	263,329
03 Apr 2024	49.24	50.24	49.21	50.22	50.22	139,651
02 Apr 2024	49.43	49.76	48.85	49.22	49.22	683,543
28 Mar 2024	49.40	49.83	48.92	49.63	49.63	176,255
27 Mar 2024	49.97	50.26	49.15	49.15	49.15	2,246,279
26 Mar 2024	49.44	49.92	49.19	49.88	49.88	472,674
25 Mar 2024	49.90	50.14	49.28	49.50	49.50	215,924
22 Mar 2024	49.29	50.00	49.21	49.85	49.85	226,618
21 Mar 2024	49.53	49.72	48.95	49.19	49.19	1,892,497
20 Mar 2024	49.29	49.83	49.09	49.36	49.36	301,564
19 Mar 2024	49.29	49.64	48.97	49.51	49.51	300,539
18 Mar 2024	49.17	49.68	48.64	49.28	49.28	548,096
15 Mar 2024	49.25	49.46	48.91	48.99	48.99	233,033
14 Mar 2024	48.92	49.21	48.47	49.08	49.08	140,620
13 Mar 2024	49.28	49.57	48.76	48.96	48.96	892,565
12 Mar 2024	48.92	49.19	48.73	49.06	49.06	273,065
11 Mar 2024	49.38	49.38	48.56	49.08	49.08	483,993
08 Mar 2024	48.28	49.19	47.81	49.21	49.21	323,769
07 Mar 2024	48.07	48.47	47.83	48.09	48.09	910,432
06 Mar 2024	49.26	49.13	47.92	48.20	48.20	491,515
05 Mar 2024	48.60	49.16	47.97	49.15	49.15	2,053,228
04 Mar 2024	48.00	48.80	47.39	48.28	48.28	389,409
01 Mar 2024	45.32	47.84	44.79	47.71	47.71	1,028,802
29 Feb 2024	45.63	46.45	45.38	46.08	46.08	831,432
28 Feb 2024	47.01	47.34	45.57	45.65	45.65	1,335,953
27 Feb 2024	50.10	51.44	46.89	47.28	47.28	1,826,829
26 Feb 2024	50.13	50.56	49.50	49.61	49.61	450,876
23 Feb 2024	49.92	50.50	49.62	50.26	50.26	655,248
22 Feb 2024	50.50	50.76	49.76	50.06	50.06	446,632
21 Feb 2024	56.59	56.70	47.92	49.81	49.81	1,840,646
20 Feb 2024	55.09	57.02	55.10	56.28	56.28	556,518
19 Feb 2024	55.30	55.48	54.94	55.18	55.18	596,287
16 Feb 2024	55.50	55.86	55.04	55.53	55.53	211,820
15 Feb 2024	55.34	55.96	55.24	55.38	55.38	197,984
14 Feb 2024	55.01	55.56	54.92	55.38	55.38	255,469
13 Feb 2024	55.13	55.44	54.44	55.04	55.04	323,645
12 Feb 2024	55.30	55.86	55.22	55.43	55.43	807,884
09 Feb 2024	55.50	55.94	55.36	55.49	55.49	230,518
08 Feb 2024	55.17	55.54	54.88	55.43	55.43	525,020
07 Feb 2024	55.01	55.14	54.48	54.93	54.93	342,013
06 Feb 2024	55.79	56.12	54.76	54.96	54.96	583,663
05 Feb 2024	55.83	56.10	55.26	55.59	55.59	245,074
02 Feb 2024	54.72	55.77	53.98	55.66	55.66	754,446
01 Feb 2024	55.09	55.76	54.22	54.34	54.34	610,912
31 Jan 2024	56.26	56.46	55.40	55.37	55.37	222,466
30 Jan 2024	56.36	56.70	55.82	56.09	56.09	622,037
29 Jan 2024	56.45	56.82	56.02	56.32	56.32	632,902
26 Jan 2024	56.53	57.02	56.28	56.55	56.55	425,065
25 Jan 2024	55.87	56.78	55.54	56.80	56.80	550,837
24 Jan 2024	56.80	57.00	55.08	56.05	56.05	389,314
23 Jan 2024	58.56	58.65	56.54	56.81	56.81	205,867
22 Jan 2024	58.09	58.76	57.72	58.64	58.64	433,263
19 Jan 2024	57.98	58.40	57.56	57.69	57.69	353,645
18 Jan 2024	57.53	58.08	57.28	57.84	57.84	378,650
17 Jan 2024	56.82	57.37	56.52	57.08	57.08	457,942
16 Jan 2024	56.49	57.23	56.30	57.21	57.21	288,021
15 Jan 2024	56.54	56.74	55.28	56.66	56.66	391,940
12 Jan 2024	55.44	56.60	55.28	56.42	56.42	238,822
11 Jan 2024	55.20	55.84	54.54	55.23	55.23	193,204
10 Jan 2024	54.58	54.96	54.28	54.81	54.81	47,838
09 Jan 2024	54.99	55.44	54.42	54.76	54.76	125,237
08 Jan 2024	54.60	55.05	54.40	54.87	54.87	64,637
05 Jan 2024	54.60	54.69	54.04	54.53	54.53	115,544
04 Jan 2024	53.43	54.58	53.12	54.49	54.49	135,373
03 Jan 2024	54.33	54.64	53.30	53.35	53.35	114,328
02 Jan 2024	54.31	54.58	54.02	54.23	54.23	178,275
29 Dec 2023	54.03	54.40	53.66	54.09	54.09	47,920
28 Dec 2023	54.54	54.56	54.00	54.08	54.08	75,266
27 Dec 2023	54.58	54.96	54.34	54.36	54.36	78,897
22 Dec 2023	55.09	55.22	54.20	54.25	54.25	126,428
21 Dec 2023	55.20	55.40	54.40	54.79	54.79	127,785
20 Dec 2023	54.29	55.24	53.86	55.17	55.17	164,255
19 Dec 2023	53.98	54.20	53.74	54.06	54.06	819,642
18 Dec 2023	54.01	54.24	53.44	53.70	53.70	256,481
15 Dec 2023	53.84	54.14	53.12	53.99	53.99	313,141
14 Dec 2023	53.84	54.78	53.72	54.05	54.05	202,768
13 Dec 2023	53.29	53.58	52.80	53.24	53.24	144,723
12 Dec 2023	53.74	53.84	53.12	53.18	53.18	141,612
11 Dec 2023	53.29	53.60	52.88	53.62	53.62	190,506
08 Dec 2023	52.86	53.20	52.48	53.15	53.15	116,584
07 Dec 2023	51.73	52.90	51.44	52.75	52.75	76,932
06 Dec 2023	51.56	52.40	51.06	52.20	52.20	159,509
05 Dec 2023	51.13	51.66	50.82	51.36	51.36	180,248
04 Dec 2023	51.01	51.50	50.84	51.45	51.45	165,300
01 Dec 2023	49.94	50.92	49.70	50.87	50.87	258,452
30 Nov 2023	50.37	50.28	49.70	50.04	50.04	209,406
29 Nov 2023	49.86	50.40	49.45	50.04	50.04	382,089
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,267.08+714.92(+1.90%)

HANG SENG17,021.74+192.81(+1.15%)

CRUDE OIL83.30-0.06(-0.07%)

GOLD FUTURES2,331.30-10.80(-0.46%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,534.57-147.31(-0.27%)

What is the true cost of the UK state pension?

Edenred SE (0MUM.IL)

NIKKEI 225
38,267.08
+714.92(+1.90%)

HANG SENG
17,021.74
+192.81(+1.15%)

CRUDE OIL
83.30
-0.06(-0.07%)

GOLD FUTURES
2,331.30
-10.80(-0.46%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,534.57
-147.31(-0.27%)