UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,074.80 -2,338.19 (-4.64%)
Micropole S.A. (0MV0.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 7 |
| 29 Apr 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 19 |
| 26 Apr 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 247 |
| 25 Apr 2024 | 1.7300 | 1.7700 | 1.7300 | 1.7503 | 1.7503 | 144 |
| 24 Apr 2024 | 1.8000 | 1.8000 | 1.7582 | 1.7582 | 1.7582 | 857 |
| 23 Apr 2024 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | 1.8100 | 39 |
| 22 Apr 2024 | 1.7450 | 1.7900 | 1.7450 | 1.7750 | 1.7750 | 159 |
| 19 Apr 2024 | 1.7750 | 1.7750 | 1.7320 | 1.7320 | 1.7320 | 1,025 |
| 18 Apr 2024 | 1.7500 | 1.8268 | 1.7350 | 1.7800 | 1.7800 | 2,237 |
| 17 Apr 2024 | 1.8350 | 1.8900 | 1.8350 | 1.8512 | 1.8512 | 1,068 |
| 16 Apr 2024 | 1.8200 | 1.9000 | 1.8200 | 1.8450 | 1.8450 | 2,090 |
| 15 Apr 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 374 |
| 12 Apr 2024 | 1.6900 | 1.6972 | 1.6750 | 1.6972 | 1.6972 | 2,213 |
| 11 Apr 2024 | 1.7000 | 1.7200 | 1.6916 | 1.6916 | 1.6916 | 275 |
| 10 Apr 2024 | 1.6650 | 1.7200 | 1.6650 | 1.7200 | 1.7200 | 53 |
| 09 Apr 2024 | 1.6750 | 1.6800 | 1.6650 | 1.6750 | 1.6750 | 78 |
| 08 Apr 2024 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | 1.6900 | 45 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | 1.6800 | 289 |
| 03 Apr 2024 | 1.6750 | 1.6850 | 1.6700 | 1.6750 | 1.6750 | 46 |
| 02 Apr 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 115 |
| 28 Mar 2024 | 1.6750 | 1.7500 | 1.6750 | 1.6800 | 1.6800 | 94 |
| 27 Mar 2024 | 1.5150 | 1.7100 | 1.5100 | 1.6850 | 1.6850 | 760 |
| 26 Mar 2024 | 1.5050 | 1.5250 | 1.5000 | 1.5100 | 1.5100 | 1,395 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 6 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 7 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 7 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.