UK markets close in 2 hours 30 minutes

freenet AG (0MV2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.06+0.35 (+1.31%)
As of 01:26PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202426.9027.0826.6027.0627.064,583
25 Apr 202426.9727.0826.6626.7126.71763,614
24 Apr 202427.3927.5426.9426.9426.9430,740
23 Apr 202427.3227.4827.1827.2527.2535,161
22 Apr 202427.0927.3427.0227.3027.3029,311
19 Apr 202426.9127.1026.7426.8826.8832,476
18 Apr 202426.5526.9626.5626.9126.9114,088
17 Apr 202426.1926.6226.1626.4626.46275,652
16 Apr 202426.3526.5026.1626.1826.18407,270
15 Apr 202426.5826.6826.3826.5226.5220,716
12 Apr 202426.5426.8426.5026.6226.6280,749
11 Apr 202426.5326.5626.2626.4226.4229,992
10 Apr 202426.1726.5225.9226.3726.3756,049
09 Apr 202426.2526.2826.0626.0626.068,213
08 Apr 202426.3226.4026.1026.2026.20379,859
05 Apr 202426.5526.5426.2226.2226.2224,543
04 Apr 202426.5426.7426.3626.5926.5940,534
03 Apr 202426.0026.5625.9826.4826.4853,843
02 Apr 202426.3526.4625.9226.0826.08108,562
28 Mar 202426.0326.2025.8426.1326.13108,237
27 Mar 202425.5126.0425.5426.0626.0662,006
26 Mar 202425.4825.5625.3425.5225.5259,793
25 Mar 202425.0825.4225.0225.3425.3417,652
22 Mar 202425.2325.2625.0825.2025.2013,740
21 Mar 202425.6225.7225.1425.3325.3339,234
20 Mar 202425.2425.5025.1825.4225.4233,160
19 Mar 202425.1225.2625.0625.1325.13398,555
18 Mar 202425.3225.3825.0025.0425.0428,423
15 Mar 202425.0325.5225.0425.3625.36160,630
14 Mar 202425.2625.5024.9625.0225.0220,689
13 Mar 202425.6125.7225.1825.2425.2436,241
12 Mar 202425.6925.9625.5025.5125.5120,303
11 Mar 202426.0526.2625.5425.6525.6565,039
08 Mar 202426.0726.2425.9625.9625.96876,157
07 Mar 202426.0026.3225.9026.0626.0643,268
06 Mar 202426.0026.2025.9425.9925.99169,167
05 Mar 202425.8826.0025.6625.8225.8253,009
04 Mar 202425.4525.9025.4025.8825.8868,577
01 Mar 202425.0325.5425.0425.4025.4065,218
29 Feb 202424.3125.0024.1424.9624.9696,290
28 Feb 202424.3824.4824.1224.2824.28175,537
27 Feb 202424.0624.3623.9424.3224.3273,090
26 Feb 202424.3024.3224.0424.0824.0826,919
23 Feb 202424.1124.3224.0024.2224.2250,923
22 Feb 202424.1924.2623.9224.1424.1465,849
21 Feb 202424.1524.3623.9624.0224.0224,506
20 Feb 202424.0824.2623.9624.2224.2240,827
19 Feb 202424.1024.2424.0224.1424.14153,965
16 Feb 202424.1224.3223.9824.0824.0844,187
15 Feb 202423.9224.1023.8824.0224.0217,357
14 Feb 202423.6924.0623.7023.9423.9420,054
13 Feb 202423.9124.0623.6223.6823.6847,316
12 Feb 202423.4123.8423.3823.7423.7437,135
09 Feb 202423.5923.9023.2223.2823.2817,913
08 Feb 202424.0224.1623.7423.8423.8437,832
07 Feb 202424.1224.4024.0024.1324.1340,869
06 Feb 202424.6924.7024.0824.3124.3147,573
05 Feb 202424.9225.0424.7224.7824.7829,030
02 Feb 202425.3125.5224.9525.0425.0452,296
01 Feb 202425.5925.7825.2425.2825.2859,159
31 Jan 202425.9125.9425.4925.6725.67110,756
30 Jan 202425.9726.1025.8425.8525.8596,723
29 Jan 202426.2526.3025.8225.8625.86285,100
26 Jan 202426.2826.3626.1026.3626.3685,939
25 Jan 202426.2326.4625.9426.2026.2012,872
24 Jan 202426.3526.4426.0626.3426.3410,947
23 Jan 202426.4526.5026.2026.3126.3141,800
22 Jan 202426.2626.4426.2026.3626.3625,771
19 Jan 202425.9926.3026.0026.2426.2446,143
18 Jan 202425.7826.0025.6625.8425.8433,914
17 Jan 202425.8126.0425.5225.7025.7014,621
16 Jan 202425.8425.9425.7425.8425.84116,340
15 Jan 202425.8226.1225.8025.8725.8714,381
12 Jan 202425.6525.9225.6425.8125.8125,154
11 Jan 202425.8625.9825.6625.7625.7613,872
10 Jan 202425.8926.0625.8025.8225.8214,964
09 Jan 202425.6525.8625.5825.7325.73375,351
08 Jan 202425.4225.5825.1625.5125.51277,414
05 Jan 202425.8225.8025.2225.2925.2946,462
04 Jan 202425.7325.9625.6225.6525.6543,053
03 Jan 202425.7825.9625.6825.6725.6722,618
02 Jan 202425.3825.7625.4025.6825.6845,931
29 Dec 202325.3625.5025.2825.4025.4025,815
28 Dec 202325.3425.4425.2825.3625.3614,103
27 Dec 202325.3325.3625.2225.2925.2923,072
22 Dec 202325.2625.3425.2425.3025.3024,462
21 Dec 202325.0925.3225.1025.3025.3062,223
20 Dec 202324.7425.1624.8025.0825.0859,303
19 Dec 202325.0625.1224.6424.6824.6861,828
18 Dec 202325.2325.3025.0025.0825.08158,233
15 Dec 202325.4525.6025.2625.2725.2747,737
14 Dec 202325.5725.7025.2825.3225.32153,614
13 Dec 202325.4125.4424.8425.3625.3629,380
12 Dec 202325.5225.5625.3025.4625.4622,356
11 Dec 202325.6925.8625.4025.5325.5317,309
08 Dec 202325.6526.3025.6225.7225.7221,026
07 Dec 202325.5025.7625.4825.7025.7059,938
06 Dec 202325.8625.9425.5025.6025.6044,740
05 Dec 202325.5925.9425.5625.8825.88108,067
04 Dec 202325.8526.3625.4825.5025.5047,907
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...