Luxurious new rental properties to put on your radar

Build to rent developers are making flats that look like hotels

Eurofins Scientific SE (0MV5.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

60.12

-0.58

(-0.96%)

As of 10:19AM GMT. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	59.76	60.28	59.24	60.12	60.12	20,167
23 Mar 2023	60.50	61.26	59.94	60.70	60.70	133,617
22 Mar 2023	61.50	62.14	60.84	60.90	60.90	101,101
21 Mar 2023	60.30	61.54	60.64	60.90	60.90	250,596
20 Mar 2023	61.30	61.52	60.60	61.30	61.30	136,430
17 Mar 2023	61.70	62.20	60.70	61.50	61.50	212,811
16 Mar 2023	60.90	61.80	60.34	61.70	61.70	161,652
15 Mar 2023	61.70	61.42	59.16	60.30	60.30	202,654
14 Mar 2023	63.10	63.26	60.80	61.70	61.70	380,163
13 Mar 2023	62.90	63.44	62.28	63.10	63.10	181,339
10 Mar 2023	60.90	63.82	60.95	63.30	63.30	410,706
09 Mar 2023	60.50	61.86	60.04	61.70	61.70	81,428
08 Mar 2023	60.30	60.72	59.62	60.50	60.50	597,426
07 Mar 2023	60.90	62.46	60.79	61.30	61.30	180,782
06 Mar 2023	60.90	62.58	61.83	61.90	61.90	138,017
03 Mar 2023	61.50	62.92	61.64	62.30	62.30	768,627
02 Mar 2023	58.00	61.36	56.76	61.10	61.10	801,719
01 Mar 2023	59.00	61.08	56.72	57.80	57.80	1,432,627
28 Feb 2023	68.50	68.30	65.99	67.20	67.20	443,866
27 Feb 2023	67.60	68.84	67.28	68.30	68.30	574,840
24 Feb 2023	67.60	68.60	66.54	67.00	67.00	193,303
23 Feb 2023	68.30	69.80	67.36	67.60	67.60	596,080
22 Feb 2023	68.70	69.62	67.75	69.30	69.30	116,199
21 Feb 2023	69.10	69.14	68.40	68.90	68.90	110,868
20 Feb 2023	68.10	69.74	68.18	69.10	69.10	427,024
17 Feb 2023	68.30	68.34	67.28	68.30	68.30	430,627
16 Feb 2023	68.50	69.08	67.82	68.70	68.70	136,385
15 Feb 2023	67.20	68.40	67.28	68.10	68.10	234,182
14 Feb 2023	67.60	68.76	67.26	68.10	68.10	607,068
13 Feb 2023	67.40	67.72	66.95	67.60	67.60	158,285
10 Feb 2023	68.30	67.91	66.66	66.80	66.80	225,766
09 Feb 2023	68.50	69.36	68.12	68.90	68.90	83,717
08 Feb 2023	68.50	69.04	67.44	68.30	68.30	493,090
07 Feb 2023	70.30	69.74	67.50	68.30	68.30	456,191
06 Feb 2023	70.90	72.10	70.24	70.90	70.90	109,864
03 Feb 2023	69.10	71.20	68.50	70.30	70.30	380,040
02 Feb 2023	66.20	69.14	65.76	68.30	68.30	234,428
01 Feb 2023	65.80	66.84	65.18	65.40	65.40	79,699
31 Jan 2023	66.00	65.74	64.50	65.40	65.40	156,185
30 Jan 2023	65.20	66.04	64.82	65.40	65.40	2,648,163
27 Jan 2023	64.40	65.68	64.32	65.00	65.00	142,177
26 Jan 2023	63.50	65.10	63.98	65.00	65.00	446,498
25 Jan 2023	63.50	64.06	63.10	62.90	62.90	102,975
24 Jan 2023	64.20	65.16	63.86	64.40	64.40	131,755
23 Jan 2023	63.50	64.54	63.62	64.00	64.00	110,163
20 Jan 2023	64.40	64.62	63.80	64.20	64.20	80,011
19 Jan 2023	66.00	66.46	64.04	64.20	64.20	115,640
18 Jan 2023	65.80	67.10	66.04	66.80	66.80	116,630
17 Jan 2023	65.00	66.10	64.50	65.60	65.60	92,345
16 Jan 2023	64.00	65.90	64.50	65.60	65.60	130,192
13 Jan 2023	64.60	64.80	64.16	64.80	64.80	147,329
12 Jan 2023	63.30	65.08	63.38	65.20	65.20	177,997
11 Jan 2023	64.80	64.88	62.94	63.30	63.30	295,118
10 Jan 2023	67.60	68.62	66.61	67.40	67.40	289,448
09 Jan 2023	66.40	69.36	66.66	69.30	69.30	126,516
06 Jan 2023	66.40	66.22	64.98	65.80	65.80	94,781
05 Jan 2023	68.10	68.10	65.92	66.60	66.60	132,202
04 Jan 2023	66.60	68.06	66.50	67.20	67.20	77,020
03 Jan 2023	66.20	67.24	65.82	66.60	66.60	136,571
30 Dec 2022	68.50	68.72	67.06	68.30	68.30	84,301
29 Dec 2022	66.60	68.66	66.42	67.80	67.80	180,868
28 Dec 2022	66.00	67.12	66.01	66.60	66.60	76,805
23 Dec 2022	65.80	66.49	65.32	66.20	66.20	60,739
22 Dec 2022	66.60	67.14	65.26	65.40	65.40	230,181
21 Dec 2022	64.80	66.41	65.00	65.80	65.80	212,617
20 Dec 2022	63.30	64.82	63.38	64.40	64.40	171,482
19 Dec 2022	62.50	64.28	62.84	64.00	64.00	148,080
16 Dec 2022	64.40	64.84	62.22	62.70	62.70	942,945
15 Dec 2022	66.80	66.80	65.04	65.80	65.80	263,897
14 Dec 2022	66.40	67.42	66.58	66.80	66.80	135,050
13 Dec 2022	66.60	68.14	64.94	68.10	68.10	1,113,349
12 Dec 2022	66.00	66.86	65.98	66.60	66.60	124,407
09 Dec 2022	65.00	66.20	65.18	65.40	65.40	174,412
08 Dec 2022	66.00	65.69	63.70	65.60	65.60	117,704
07 Dec 2022	65.20	65.86	64.46	65.60	65.60	135,055
06 Dec 2022	66.80	67.60	65.48	65.40	65.40	83,418
05 Dec 2022	69.50	68.96	67.64	67.80	67.80	88,278
02 Dec 2022	68.10	69.26	67.72	68.10	68.10	83,986
01 Dec 2022	67.40	68.94	67.30	68.10	68.10	150,332
30 Nov 2022	67.20	67.50	66.41	67.00	67.00	236,836
29 Nov 2022	67.80	68.30	66.48	67.20	67.20	131,363
28 Nov 2022	68.30	68.84	67.54	68.30	68.30	81,648
25 Nov 2022	68.30	68.28	67.50	68.10	68.10	58,281
24 Nov 2022	67.20	68.70	66.92	67.80	67.80	109,945
23 Nov 2022	66.00	67.00	65.80	66.60	66.60	292,954
22 Nov 2022	66.60	66.86	65.62	66.20	66.20	115,981
21 Nov 2022	65.40	66.66	65.06	66.00	66.00	139,896
18 Nov 2022	66.60	66.72	65.54	66.40	66.40	79,163
17 Nov 2022	67.60	68.18	66.34	66.80	66.80	126,183
16 Nov 2022	69.90	70.08	66.50	66.80	66.80	933,874
15 Nov 2022	71.50	71.38	69.46	69.90	69.90	64,832
14 Nov 2022	71.70	72.66	71.04	71.70	71.70	1,027,430
11 Nov 2022	70.70	71.89	69.44	71.10	71.10	343,246
10 Nov 2022	66.80	71.36	65.42	70.30	70.30	325,105
09 Nov 2022	68.30	67.94	65.90	66.60	66.60	175,889
08 Nov 2022	66.00	68.34	65.84	67.60	67.60	85,419
07 Nov 2022	64.80	66.62	64.72	66.40	66.40	170,558
04 Nov 2022	63.50	65.36	63.04	65.00	65.00	160,872
03 Nov 2022	64.20	63.70	62.16	62.30	62.30	166,217
02 Nov 2022	64.00	65.26	64.22	64.60	64.60	141,190
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,351.67-147.93(-1.97%)

FTSE 25018,437.55-292.41(-1.56%)

AIM800.54-6.90(-0.85%)

GBP/EUR1.1370+0.0033(+0.29%)

GBP/USD1.2209-0.0080(-0.6495%)

BTC-GBP22,977.78+288.29(+1.27%)

Luxurious new rental properties to put on your radar

Eurofins Scientific SE (0MV5.IL)

FTSE 100
7,351.67
-147.93(-1.97%)

FTSE 250
18,437.55
-292.41(-1.56%)

AIM
800.54
-6.90(-0.85%)

GBP/EUR
1.1370
+0.0033(+0.29%)

GBP/USD
1.2209
-0.0080(-0.6495%)

BTC-GBP
22,977.78
+288.29(+1.27%)