Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.22(-0.27%)
GOLD FUTURES
2,394.40
-3.60(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,109.06
+1,848.19(+3.75%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Eurofins Scientific SE (0MV5.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

59.60

0.00

(0.00%)

At close: 06:11PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	58.56	60.20	58.56	59.60	59.60	258,866
17 Apr 2024	58.40	59.60	58.66	59.60	59.60	59,734
16 Apr 2024	60.10	60.98	59.02	59.00	59.00	52,237
15 Apr 2024	59.60	61.52	59.28	61.10	61.10	155,728
12 Apr 2024	60.50	61.10	59.66	60.10	60.10	62,292
11 Apr 2024	59.80	60.74	59.38	60.30	60.30	86,168
10 Apr 2024	60.90	61.92	60.04	60.10	60.10	134,641
09 Apr 2024	59.20	61.20	58.88	60.90	60.90	200,488
08 Apr 2024	58.20	59.54	58.04	59.00	59.00	110,767
05 Apr 2024	60.90	61.80	58.34	58.80	58.80	210,761
04 Apr 2024	60.10	61.68	60.36	61.30	61.30	123,908
03 Apr 2024	60.10	60.46	59.70	60.10	60.10	190,497
02 Apr 2024	59.00	60.22	58.34	60.10	60.10	186,033
28 Mar 2024	57.60	59.12	57.58	58.40	58.40	162,686
27 Mar 2024	57.00	57.43	56.50	56.80	56.80	625,944
26 Mar 2024	56.00	56.87	55.58	56.80	56.80	133,705
25 Mar 2024	56.20	57.32	55.62	56.60	56.60	126,973
22 Mar 2024	56.00	56.32	55.88	56.00	56.00	73,784
21 Mar 2024	56.00	56.50	55.88	56.40	56.40	72,773
20 Mar 2024	56.40	56.74	55.88	56.60	56.60	99,687
19 Mar 2024	56.00	56.60	55.94	56.00	56.00	73,652
18 Mar 2024	56.40	56.60	55.76	56.20	56.20	307,035
15 Mar 2024	56.20	56.48	55.54	56.20	56.20	516,148
14 Mar 2024	57.60	58.08	56.14	56.20	56.20	112,617
13 Mar 2024	58.00	58.78	57.42	58.00	58.00	430,927
12 Mar 2024	56.60	57.96	56.72	57.20	57.20	200,607
11 Mar 2024	55.30	57.08	55.44	56.20	56.20	224,565
08 Mar 2024	55.50	56.34	55.26	56.20	56.20	124,643
07 Mar 2024	55.10	55.64	54.46	55.30	55.30	396,013
06 Mar 2024	55.10	55.22	54.26	54.90	54.90	112,465
05 Mar 2024	55.10	55.14	53.86	54.30	54.30	171,752
04 Mar 2024	55.50	55.68	54.96	55.50	55.50	120,963
01 Mar 2024	55.10	55.78	54.90	55.30	55.30	92,420
29 Feb 2024	54.10	55.76	53.98	55.30	55.30	161,273
28 Feb 2024	54.70	57.04	54.02	54.30	54.30	249,533
27 Feb 2024	57.60	55.68	51.38	54.30	54.30	857,847
26 Feb 2024	57.80	58.80	57.44	58.60	58.60	199,236
23 Feb 2024	57.60	58.22	57.50	57.60	57.60	246,995
22 Feb 2024	57.40	58.26	57.47	57.80	57.80	87,260
21 Feb 2024	57.40	58.05	56.84	58.00	58.00	605,605
20 Feb 2024	57.60	58.18	57.28	57.60	57.60	74,127
19 Feb 2024	58.00	58.20	57.04	57.60	57.60	254,088
16 Feb 2024	55.70	58.04	55.10	58.00	58.00	153,345
15 Feb 2024	55.30	55.78	54.80	55.50	55.50	107,512
14 Feb 2024	54.10	55.20	53.98	54.70	54.70	100,228
13 Feb 2024	54.10	54.96	53.77	54.70	54.70	141,416
12 Feb 2024	53.90	54.68	53.72	54.10	54.10	91,258
09 Feb 2024	53.90	54.62	53.72	54.30	54.30	131,787
08 Feb 2024	54.30	54.90	54.12	54.70	54.70	117,835
07 Feb 2024	53.90	54.78	53.98	54.50	54.50	366,234
06 Feb 2024	53.70	53.92	53.06	53.70	53.70	314,915
05 Feb 2024	53.70	53.96	53.46	53.50	53.50	229,342
02 Feb 2024	54.90	55.04	53.39	54.10	54.10	199,859
01 Feb 2024	55.70	56.44	54.16	54.70	54.70	297,656
31 Jan 2024	56.00	56.28	55.60	56.00	56.00	93,382
30 Jan 2024	56.60	57.20	55.90	56.60	56.60	36,869
29 Jan 2024	56.40	57.42	55.64	56.00	56.00	77,478
26 Jan 2024	56.80	57.43	56.70	56.80	56.80	333,948
25 Jan 2024	56.60	56.76	56.10	56.60	56.60	76,209
24 Jan 2024	56.00	57.44	55.86	57.20	57.20	119,593
23 Jan 2024	55.70	56.28	55.42	56.00	56.00	46,325
22 Jan 2024	54.90	56.18	55.42	56.20	56.20	455,936
19 Jan 2024	55.30	55.98	54.94	55.10	55.10	261,753
18 Jan 2024	55.30	55.96	54.78	55.50	55.50	138,605
17 Jan 2024	56.60	56.20	55.08	55.70	55.70	303,710
16 Jan 2024	57.00	57.28	56.50	57.00	57.00	354,268
15 Jan 2024	57.62	57.86	57.14	57.40	57.40	73,387
12 Jan 2024	56.60	57.70	55.98	57.40	57.40	108,691
11 Jan 2024	57.80	58.46	57.06	57.20	57.20	82,218
10 Jan 2024	57.80	58.24	57.04	57.60	57.60	141,531
09 Jan 2024	57.60	58.06	56.94	57.60	57.60	63,915
08 Jan 2024	57.40	57.52	56.56	57.40	57.40	97,623
05 Jan 2024	57.80	57.64	57.03	57.60	57.60	343,215
04 Jan 2024	57.80	58.14	57.34	57.60	57.60	58,989
03 Jan 2024	59.40	60.06	57.64	58.40	58.40	229,252
02 Jan 2024	59.00	60.12	59.06	59.80	59.80	469,254
29 Dec 2023	59.00	59.62	58.98	59.00	59.00	229,708
28 Dec 2023	59.00	59.22	58.90	59.00	59.00	41,252
27 Dec 2023	59.00	59.64	58.68	59.00	59.00	73,170
22 Dec 2023	59.00	59.28	58.60	58.80	58.80	100,471
21 Dec 2023	59.00	59.60	58.18	58.80	58.80	606,431
20 Dec 2023	58.60	59.64	58.24	59.40	59.40	182,928
19 Dec 2023	57.00	58.60	56.64	58.60	58.60	196,065
18 Dec 2023	57.80	58.36	56.66	57.00	57.00	188,898
15 Dec 2023	57.80	58.10	57.54	57.80	57.80	354,329
14 Dec 2023	55.30	57.72	54.06	57.20	57.20	487,154
13 Dec 2023	54.30	54.90	54.20	54.30	54.30	179,601
12 Dec 2023	55.10	55.08	54.38	54.70	54.70	227,538
11 Dec 2023	54.90	55.34	54.00	54.70	54.70	218,592
08 Dec 2023	55.10	55.98	54.76	54.70	54.70	360,920
07 Dec 2023	54.70	55.50	54.16	55.10	55.10	301,869
06 Dec 2023	54.30	55.00	54.10	54.70	54.70	323,837
05 Dec 2023	54.10	54.90	53.84	54.10	54.10	198,169
04 Dec 2023	53.70	54.56	53.48	53.90	53.90	272,413
01 Dec 2023	53.50	53.84	52.68	53.30	53.30	142,665
30 Nov 2023	52.90	53.37	52.48	52.90	52.90	163,518
29 Nov 2023	52.30	53.42	52.26	52.70	52.70	178,831
28 Nov 2023	52.70	53.42	52.30	52.70	52.70	264,132
27 Nov 2023	52.90	53.85	52.96	53.30	53.30	265,866
24 Nov 2023	52.70	53.48	52.60	52.90	52.90	185,911
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.51-0.22(-0.27%)

GOLD FUTURES2,394.40-3.60(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,109.06+1,848.19(+3.75%)

Best mortgage deals of the week

Eurofins Scientific SE (0MV5.IL)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.51
-0.22(-0.27%)

GOLD FUTURES
2,394.40
-3.60(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,109.06
+1,848.19(+3.75%)