UK markets closed

Tesmec S.p.A. (0MVJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.1160-0.0016 (-1.36%)
At close: 04:29PM GMT
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 2023------
04 Dec 20230.11600.11600.11600.11600.116010
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20230.11620.11620.11340.11340.11342,028
07 Nov 20230.11660.11780.11660.11760.117656
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 20230.11220.11220.11220.11220.11228,454
27 Sept 20230.11360.11360.11280.11280.112848,800
26 Sept 2023------
25 Sept 20230.11560.11560.11480.11520.115243,550
22 Sept 20230.11620.11620.11620.11620.11621,532
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 20230.11860.11860.11860.11860.118659
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 20230.13010.13010.13010.13010.1301338,947
20 Jul 2023------
19 Jul 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...