Yahoo

Mail

UK markets open in 7 hours 15 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.58
-0.15(-0.18%)
GOLD FUTURES
2,394.50
-3.50(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,039.79
+1,746.18(+3.54%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF (0MVP.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

38.85

0.00

(0.00%)

At close: 03:45PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	48.46	48.63	48.32	48.63	48.63	834
17 Apr 2024	48.76	48.90	48.46	48.67	48.67	1,508
16 Apr 2024	48.90	48.90	48.71	48.71	48.71	1,660
15 Apr 2024	49.53	49.76	49.56	49.59	49.59	1,516
12 Apr 2024	49.89	49.96	49.67	49.67	49.67	3,942
11 Apr 2024	49.36	49.42	49.13	49.38	49.38	2,429
10 Apr 2024	49.35	49.35	49.19	49.33	49.33	10,047
09 Apr 2024	49.24	49.22	48.79	48.97	48.97	662
08 Apr 2024	49.24	49.31	49.20	49.27	49.27	662
05 Apr 2024	48.89	49.26	48.83	49.13	49.13	1,720
04 Apr 2024	49.49	49.53	49.43	49.51	49.51	14,656
03 Apr 2024	49.50	49.55	49.41	49.54	49.54	12,657
02 Apr 2024	50.20	50.10	49.44	49.44	49.44	4,087
28 Mar 2024	49.85	49.90	49.83	49.88	49.88	580
27 Mar 2024	49.51	49.49	49.46	49.46	49.46	6
26 Mar 2024	49.49	49.53	49.46	49.51	49.51	626
25 Mar 2024	49.58	49.48	49.37	49.45	49.45	465
22 Mar 2024	49.60	49.76	49.59	49.65	49.65	1,015
21 Mar 2024	49.33	49.63	49.22	49.63	49.63	235
20 Mar 2024	48.78	49.00	48.85	48.92	48.92	534
19 Mar 2024	48.61	48.74	48.44	48.64	48.64	538
18 Mar 2024	48.24	48.71	48.27	48.67	48.67	323
15 Mar 2024	48.57	48.58	48.10	48.23	48.23	2,249
14 Mar 2024	48.47	48.57	48.49	48.49	48.49	23,454
13 Mar 2024	48.57	48.58	48.40	48.41	48.41	25,869
12 Mar 2024	48.12	48.41	48.13	48.36	48.36	587
11 Mar 2024	47.98	47.97	47.85	47.94	47.94	298
08 Mar 2024	48.42	48.53	48.38	48.47	48.47	42
07 Mar 2024	47.92	48.34	47.89	48.34	48.34	556
06 Mar 2024	48.01	48.10	48.00	48.10	48.10	2,202
05 Mar 2024	48.39	48.00	47.93	47.93	47.93	879
04 Mar 2024	48.51	48.51	48.41	48.42	48.42	528
01 Mar 2024	48.36	48.41	48.26	48.41	48.41	578
29 Feb 2024	47.87	48.09	48.05	48.09	48.09	671
28 Feb 2024	47.98	47.97	47.92	47.96	47.96	822
27 Feb 2024	47.87	47.90	47.83	47.83	47.83	1,027
26 Feb 2024	48.08	48.03	47.99	48.03	48.03	382
23 Feb 2024	48.16	48.29	48.09	48.27	48.27	604
22 Feb 2024	47.41	48.01	47.56	48.01	48.01	1,700
21 Feb 2024	47.15	47.03	46.99	47.03	47.03	359
20 Feb 2024	47.46	47.44	47.03	47.08	47.08	850
19 Feb 2024	47.58	47.64	47.56	47.64	47.64	854
16 Feb 2024	47.90	47.90	47.89	47.90	47.90	1
15 Feb 2024	47.83	47.76	47.61	47.65	47.65	958
14 Feb 2024	47.46	47.60	47.45	47.55	47.55	5,072
13 Feb 2024	47.74	47.66	47.42	47.51	47.51	3,828
12 Feb 2024	47.66	47.94	47.70	47.83	47.83	5,228
09 Feb 2024	47.48	47.54	47.54	47.54	47.54	854
08 Feb 2024	47.47	47.47	47.45	47.45	47.45	872
07 Feb 2024	47.08	47.38	47.38	47.38	47.38	1,441
06 Feb 2024	47.03	47.09	47.09	47.09	47.09	514
05 Feb 2024	47.00	47.04	46.91	46.92	46.92	2,926
02 Feb 2024	46.29	46.91	46.39	46.91	46.91	3,320
01 Feb 2024	46.10	46.10	45.88	45.88	45.88	3,035
31 Jan 2024	46.62	46.28	46.04	46.28	46.28	3,427
30 Jan 2024	46.57	46.50	46.40	46.47	46.47	1,239
29 Jan 2024	46.17	46.34	46.20	46.34	46.34	2,259
26 Jan 2024	46.03	46.17	46.04	46.17	46.17	514
25 Jan 2024	45.84	46.21	46.19	46.21	46.21	397
24 Jan 2024	45.96	45.97	45.83	45.89	45.89	1,651
23 Jan 2024	45.56	45.82	45.75	45.82	45.82	1,333
22 Jan 2024	45.55	45.65	45.61	45.63	45.63	2,060
19 Jan 2024	45.00	45.18	45.07	45.09	45.09	2,786
18 Jan 2024	44.50	44.84	44.84	44.84	44.84	425
17 Jan 2024	44.65	44.70	44.70	44.70	44.70	1,100
16 Jan 2024	44.65	44.90	44.68	44.88	44.88	282
15 Jan 2024	44.63	44.67	44.58	44.63	44.63	941
12 Jan 2024	44.50	44.64	44.58	44.64	44.64	3,293
11 Jan 2024	44.72	44.47	44.34	44.34	44.34	1,580
10 Jan 2024	44.37	44.46	44.44	44.45	44.45	3,017
09 Jan 2024	44.40	44.46	44.38	44.39	44.39	548
08 Jan 2024	43.88	44.01	43.79	44.01	44.01	95
05 Jan 2024	43.88	43.90	43.87	43.90	43.90	1,120
04 Jan 2024	44.09	44.06	44.06	44.06	44.06	779
03 Jan 2024	44.28	44.18	44.12	44.18	44.18	945
02 Jan 2024	44.24	44.31	44.20	44.20	44.20	3,527
29 Dec 2023	44.29	44.30	44.00	44.14	44.14	8,302
28 Dec 2023	44.11	44.16	44.08	44.15	44.15	1,994
27 Dec 2023	44.27	44.20	43.86	43.86	43.86	5,107
22 Dec 2023	44.08	44.24	44.18	44.24	44.24	10,230
21 Dec 2023	44.14	44.01	44.01	44.01	44.01	9,241
20 Dec 2023	44.48	44.47	44.40	44.40	44.40	10,641
19 Dec 2023	44.28	44.33	44.33	44.33	44.33	1,120
18 Dec 2023	44.25	44.33	44.22	44.33	44.33	1,798
15 Dec 2023	44.01	44.23	44.08	44.23	44.23	3,544
14 Dec 2023	44.26	44.23	43.85	43.85	43.85	3,761
13 Dec 2023	44.06	44.04	44.04	44.04	44.04	3,953
12 Dec 2023	43.24	43.83	43.83	43.83	43.83	3,960
12 Dec 2023	0.46 Dividend
11 Dec 2023	44.17	44.25	44.08	44.23	43.77	2,080
08 Dec 2023	43.81	44.05	43.98	43.98	43.52	2,039
07 Dec 2023	43.60	43.81	43.57	43.81	43.35	1,432
06 Dec 2023	43.82	43.81	43.68	43.80	43.34	2,612
05 Dec 2023	43.50	43.71	43.68	43.68	43.22	1,311
04 Dec 2023	43.60	43.48	43.36	43.44	42.98	1,158
01 Dec 2023	43.14	43.49	43.27	43.46	43.01	4,673
30 Nov 2023	42.89	43.01	43.01	43.01	42.57	1,470
29 Nov 2023	42.85	43.00	42.86	42.86	42.42	880
28 Nov 2023	42.89	42.86	42.76	42.76	42.31	434
27 Nov 2023	42.83	42.95	42.90	42.93	42.48	804
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.58-0.15(-0.18%)

GOLD FUTURES2,394.50-3.50(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,039.79+1,746.18(+3.54%)

Best mortgage deals of the week

Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF (0MVP.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.58
-0.15(-0.18%)

GOLD FUTURES
2,394.50
-3.50(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,039.79
+1,746.18(+3.54%)