UK markets closed

Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF (0MVR.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
167.520.00 (0.00%)
At close: 01:13PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024171.93171.93171.93171.93171.93-
27 Mar 2024172.08172.17172.17172.17172.1750
26 Mar 2024171.53171.53171.53171.53171.53-
25 Mar 2024172.00172.00172.00172.00172.00-
22 Mar 2024171.57171.79171.79171.79171.7920
21 Mar 2024171.17171.17171.17171.17171.17-
20 Mar 2024171.41171.46171.13171.13171.135
19 Mar 2024171.13171.13171.13171.13171.13-
18 Mar 2024171.05171.05171.05171.05171.05-
15 Mar 2024170.82170.82170.82170.82170.82-
14 Mar 2024172.00172.00172.00172.00172.00-
13 Mar 2024172.27172.27172.27172.27172.27-
12 Mar 2024171.97171.97171.97171.97171.97-
11 Mar 2024172.58172.58172.58172.58172.58-
08 Mar 2024172.29172.29172.29172.29172.29-
07 Mar 2024171.41171.41171.41171.41171.41-
06 Mar 2024172.16171.20171.20171.20171.20-
05 Mar 2024170.44170.44170.44170.44170.44-
04 Mar 2024169.51169.51169.51169.51169.51-
01 Mar 2024169.51169.51169.51169.51169.51-
29 Feb 2024169.41169.41169.41169.41169.41-
28 Feb 2024169.24169.24169.24169.24169.24-
27 Feb 2024169.38169.38169.38169.38169.38-
26 Feb 2024170.14169.87169.85169.87169.87-
23 Feb 2024169.07169.07169.07169.07169.07-
22 Feb 2024168.86168.86168.86168.86168.86-
21 Feb 2024169.74169.74169.74169.74169.74-
20 Feb 2024169.43169.43169.43169.43169.43-
19 Feb 2024169.49169.39169.39169.39169.391
16 Feb 2024169.51169.51169.51169.51169.51-
15 Feb 2024170.27170.27170.27170.27170.27-
14 Feb 2024168.96169.34169.30169.34169.34-
13 Feb 2024168.06168.06168.06168.06168.06-
12 Feb 2024169.11169.11169.11169.11169.11-
09 Feb 2024168.71168.71168.71168.71168.71-
08 Feb 2024169.47169.59169.59169.59169.591
07 Feb 2024169.78169.78169.78169.78169.78-
06 Feb 2024169.41169.41169.41169.41169.41-
05 Feb 2024169.72169.93169.68169.93169.93-
02 Feb 2024171.09170.85170.85170.85170.85-
01 Feb 2024170.69170.69170.69170.69170.69-
31 Jan 2024170.86170.86170.86170.86170.86-
30 Jan 2024170.73170.48170.48170.48170.48-
29 Jan 2024170.31170.31170.31170.31170.31-
26 Jan 2024170.33170.33170.33170.33170.33-
25 Jan 2024168.94168.94168.94168.94168.94-
24 Jan 2024169.38169.38169.38169.38169.38-
23 Jan 2024169.43169.43169.43169.43169.43-
22 Jan 2024169.81169.81169.81169.81169.81-
19 Jan 2024169.32169.32169.32169.32169.32-
18 Jan 2024169.36169.36169.36169.36169.36-
17 Jan 2024169.70169.70169.70169.70169.70-
16 Jan 2024170.23170.23170.23170.23170.23-
15 Jan 2024170.25170.25170.25170.25170.25-
12 Jan 2024170.33170.28170.28170.28170.282
11 Jan 2024169.97169.97169.97169.97169.97-
10 Jan 2024169.83169.83169.83169.83169.83-
09 Jan 2024169.49169.49169.49169.49169.49-
08 Jan 2024169.38169.38169.38169.38169.38-
05 Jan 2024169.97169.97169.97169.97169.97-
04 Jan 2024171.36171.36171.36171.36171.36-
03 Jan 2024170.84170.84170.84170.84170.84-
02 Jan 2024170.84170.84170.84170.84170.84-
29 Dec 2023172.40171.78171.78171.78171.78200
28 Dec 2023173.20173.20173.20173.20173.20-
27 Dec 2023172.88172.88172.88172.88172.88-
22 Dec 2023172.23172.23172.23172.23172.23-
21 Dec 2023172.31172.31172.31172.31172.31-
20 Dec 2023171.91171.91171.91171.91171.91-
19 Dec 2023171.03171.03171.03171.03171.03-
18 Dec 2023171.24171.24171.24171.24171.24-
15 Dec 2023170.12170.12170.12170.12170.12-
14 Dec 2023170.77170.77170.77170.77170.77-
13 Dec 2023168.33168.33168.33168.33168.33-
12 Dec 2023168.33168.33168.33168.33168.33-
11 Dec 2023167.64167.64167.64167.64167.64-
08 Dec 2023168.44168.44168.44168.44168.44-
07 Dec 2023168.50168.50168.50168.50168.50-
06 Dec 2023168.31168.31168.31168.31168.31-
05 Dec 2023167.60167.60167.60167.60167.60-
04 Dec 2023166.73166.73166.73166.73166.73-
01 Dec 2023167.74167.74167.74167.74167.74-
30 Nov 2023166.27166.27166.27166.27166.27-
29 Nov 2023165.81165.81165.81165.81165.81-
28 Nov 2023165.07165.07165.07165.07165.07-
27 Nov 2023164.18164.18164.18164.18164.18-
24 Nov 2023163.85163.85163.85163.85163.85-
23 Nov 2023164.65164.65164.65164.65164.65-
22 Nov 2023164.63164.63164.63164.63164.63-
21 Nov 2023164.67164.67164.67164.67164.67-
20 Nov 2023164.27164.27164.27164.27164.27-
17 Nov 2023164.77164.77164.77164.77164.77-
16 Nov 2023163.74163.74163.74163.74163.74-
15 Nov 2023163.81163.81163.81163.81163.81-
14 Nov 2023162.56162.56162.56162.56162.56-
13 Nov 2023162.31162.31162.31162.31162.31-
10 Nov 2023162.50162.50162.50162.50162.50-
09 Nov 2023163.09163.09163.09163.09163.09-
08 Nov 2023162.65162.65162.65162.65162.65-
07 Nov 2023161.83161.83161.83161.83161.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...