UK markets close in 5 hours 5 minutes

Legrand SA (0MW7.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
96.76-0.53 (-0.54%)
As of 11:02AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202496.6697.3096.6696.7696.763,929
24 Apr 202496.3298.4295.9297.2997.291,087,225
23 Apr 202495.9798.0895.9696.6796.671,121,120
22 Apr 202497.0096.2894.8695.3495.341,514,248
19 Apr 202495.7195.9294.7095.6395.63377,306
18 Apr 202494.8196.4893.8096.1196.11315,771
17 Apr 202494.1195.4093.9494.6694.66276,974
16 Apr 202494.1995.9893.5094.1994.19170,947
15 Apr 202494.8796.5694.2895.2195.21182,145
12 Apr 202495.5695.8494.5894.8094.80192,491
11 Apr 202495.1595.9893.3294.4594.45306,284
10 Apr 202494.6295.3694.0295.1895.18887,909
09 Apr 202495.2095.6093.8994.1094.10237,374
08 Apr 202496.0896.2095.5395.8295.82987,758
05 Apr 202494.0996.0793.1295.8495.84417,397
04 Apr 202496.8496.4895.1295.5695.56560,641
03 Apr 202495.6796.4895.4896.2496.24239,257
02 Apr 202497.9798.8295.6195.9995.99343,426
28 Mar 202498.5698.6297.9098.3298.32283,071
27 Mar 202496.9897.0495.9896.4296.42264,688
26 Mar 202496.9097.1895.9496.3096.30104,807
25 Mar 202498.4498.4096.5096.7796.77422,677
22 Mar 202499.2299.3297.8298.5098.50465,475
21 Mar 202499.6799.6898.0499.5899.58158,542
20 Mar 202497.6899.0897.1498.7098.70370,127
19 Mar 202497.4998.2897.2298.1798.17424,750
18 Mar 202497.6698.4696.8297.3597.35324,133
15 Mar 202497.4998.8497.4298.1498.14627,082
14 Mar 202497.2198.9097.0097.7997.79399,713
13 Mar 202498.9997.9696.6697.0097.00263,776
12 Mar 202495.3498.0895.6098.0998.09407,424
11 Mar 202496.0096.6894.9695.3695.36320,082
08 Mar 202496.4196.4495.1496.3596.35556,418
07 Mar 202494.8996.4094.3295.9895.98443,161
06 Mar 202493.0895.6493.4495.1695.16339,390
05 Mar 202492.9693.8292.9093.0193.01281,601
04 Mar 202492.8093.4292.4693.1393.1381,892
01 Mar 202494.0194.5892.3592.8792.87188,307
29 Feb 202492.2293.9491.7093.4693.46618,449
28 Feb 202490.8992.1090.6291.8891.88146,119
27 Feb 202489.3991.0489.1690.9190.91179,852
26 Feb 202490.2991.2289.5490.0190.01129,699
23 Feb 202489.8090.7489.3290.3390.33400,914
22 Feb 202490.0190.9088.9490.3990.39174,800
21 Feb 202489.0489.8088.5489.7989.79368,091
20 Feb 202489.0089.7688.5089.1189.11136,765
19 Feb 202491.2092.5889.3589.4489.44336,740
16 Feb 202490.8192.9889.8092.0392.03519,489
15 Feb 202492.3094.9890.3590.8290.82734,471
14 Feb 202489.6091.1890.3091.0891.08228,295
13 Feb 202493.0493.1290.1890.9490.94226,879
12 Feb 202494.0194.6892.9693.2493.24396,886
09 Feb 202493.0094.3893.1893.6693.66209,456
08 Feb 202491.6193.2391.3893.0693.06826,615
07 Feb 202491.6191.6590.4691.3091.30210,304
06 Feb 202490.9192.2889.9691.4591.45365,557
05 Feb 202490.7091.0290.1990.3090.30226,694
02 Feb 202490.7091.8090.1290.9990.99338,555
01 Feb 202489.7091.7689.9491.1091.10797,417
31 Jan 202490.6091.5689.7290.5990.59116,123
30 Jan 202489.9690.6489.8890.4690.46439,406
29 Jan 202490.5090.3889.1889.4389.43173,294
26 Jan 202490.3590.9889.6690.4290.42278,803
25 Jan 202490.6290.6290.0490.3090.30490,204
24 Jan 202491.0191.2890.5890.7390.73149,936
23 Jan 202491.4091.5490.1890.4090.40211,465
22 Jan 202490.5091.3889.2691.2591.25293,197
19 Jan 202490.4890.8689.7089.9989.99202,399
18 Jan 202489.2590.1489.1290.0690.06106,539
17 Jan 202489.3989.4088.6289.0589.05207,671
16 Jan 202490.5691.8089.7889.9289.92129,831
15 Jan 202491.5491.9890.9091.1591.15280,785
12 Jan 202489.8891.4290.1091.2091.20157,063
11 Jan 202489.9090.8289.4889.6389.63248,066
10 Jan 202489.4389.7388.5289.2289.22274,062
09 Jan 202491.0591.0489.2489.5889.58328,349
08 Jan 202491.1591.2889.8490.7990.79275,137
05 Jan 202492.3291.9690.7691.5691.56134,174
04 Jan 202491.9792.3391.1292.2692.26115,373
03 Jan 202492.6992.7090.9091.2891.28186,373
02 Jan 202494.1994.7892.7492.9792.97113,778
29 Dec 202394.1794.7893.8894.0994.0988,880
28 Dec 202394.7094.6693.9694.0194.0161,666
27 Dec 202394.1795.2694.0294.7094.7084,781
22 Dec 202395.5695.3894.4894.5394.53102,516
21 Dec 202394.0195.4494.1694.9294.92195,903
20 Dec 202394.4094.9494.1294.8594.85147,495
19 Dec 202396.4396.1894.2694.5094.50291,727
18 Dec 202396.6996.9096.0496.2896.28155,080
15 Dec 202397.2997.1696.1096.8896.88307,388
14 Dec 202395.3096.5693.8896.3696.36351,130
13 Dec 202395.0795.4894.2294.7394.73447,825
12 Dec 202394.5095.5293.9095.0095.00169,672
11 Dec 202394.0195.5693.3095.0995.09279,909
08 Dec 202392.0094.3491.4494.1494.14324,896
07 Dec 202391.1792.3091.0791.9391.93350,481
06 Dec 202390.0192.2490.2891.9591.95332,617
05 Dec 202388.6389.8288.3489.6789.67296,484
04 Dec 202389.5790.0288.5488.7388.73159,166
01 Dec 202388.5789.6087.8889.2189.21159,415
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...