UK markets closed

XACT Bull (0MWM.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022196.65196.65196.65196.65196.65-
13 Jan 2022196.65196.65196.65196.65196.65-
12 Jan 2022196.65196.65196.65196.65196.65-
11 Jan 2022196.65196.65196.65196.65196.65-
10 Jan 2022196.65196.65196.65196.65196.65-
07 Jan 2022196.65196.65196.65196.65196.65-
06 Jan 2022196.65196.65196.65196.65196.65-
05 Jan 2022196.65196.65196.65196.65196.65-
04 Jan 2022196.65196.65196.65196.65196.65-
03 Jan 2022196.65196.65196.65196.65196.65-
31 Dec 2021196.65196.65196.65196.65196.65-
30 Dec 2021196.65196.65196.65196.65196.65-
29 Dec 2021196.65196.65196.65196.65196.65-
28 Dec 2021196.65196.65196.65196.65196.65-
27 Dec 2021196.65196.65196.65196.65196.65-
23 Dec 2021196.65196.65196.65196.65196.65-
22 Dec 2021196.65196.65196.65196.65196.65-
21 Dec 2021196.65196.65196.65196.65196.65-
20 Dec 2021196.65196.65196.65196.65196.65-
17 Dec 2021196.65196.65196.65196.65196.65-
16 Dec 2021196.65196.65196.65196.65196.65-
15 Dec 2021196.65196.65196.65196.65196.65-
14 Dec 2021196.65196.65196.65196.65196.65-
13 Dec 2021196.65196.65196.65196.65196.65-
10 Dec 2021196.65196.65196.65196.65196.65-
09 Dec 2021196.65196.65196.65196.65196.65-
08 Dec 2021196.65196.65196.65196.65196.65-
07 Dec 2021196.65196.65196.65196.65196.65-
06 Dec 2021196.65196.65196.65196.65196.65-
03 Dec 2021196.65196.65196.65196.65196.65-
02 Dec 2021196.65196.65196.65196.65196.65-
01 Dec 2021196.65196.65196.65196.65196.65-
30 Nov 2021196.65196.65196.65196.65196.65-
29 Nov 2021196.65196.65196.65196.65196.65-
26 Nov 2021196.65196.65196.65196.65196.65-
24 Nov 2021196.65196.65196.65196.65196.65-
23 Nov 2021196.65196.65196.65196.65196.65-
22 Nov 2021196.65196.65196.65196.65196.65-
19 Nov 2021196.65196.65196.65196.65196.65-
18 Nov 2021196.65196.65196.65196.65196.65-
17 Nov 2021196.65196.65196.65196.65196.65-
16 Nov 2021196.65196.65196.65196.65196.65-
15 Nov 2021196.65196.65196.65196.65196.65-
12 Nov 2021196.65196.65196.65196.65196.65-
11 Nov 2021196.65196.65196.65196.65196.65-
10 Nov 2021196.65196.65196.65196.65196.65-
09 Nov 2021196.65196.65196.65196.65196.65-
08 Nov 2021196.65196.65196.65196.65196.65-
05 Nov 2021196.65196.65196.65196.65196.65-
04 Nov 2021196.65196.65196.65196.65196.65-
03 Nov 2021196.65196.65196.65196.65196.65-
02 Nov 2021196.65196.65196.65196.65196.65-
01 Nov 2021196.65196.65196.65196.65196.65-
29 Oct 2021196.65196.65196.65196.65196.65-
28 Oct 2021196.65196.65196.65196.65196.65-
27 Oct 2021196.65196.65196.65196.65196.65-
26 Oct 2021196.65196.65196.65196.65196.65-
25 Oct 2021196.65196.65196.65196.65196.65-
22 Oct 2021196.65196.65196.65196.65196.65-
21 Oct 2021196.65196.65196.65196.65196.65-
20 Oct 2021196.65196.65196.65196.65196.65-
19 Oct 2021196.65196.65196.65196.65196.65-
18 Oct 2021196.65196.65196.65196.65196.65-
15 Oct 2021196.65196.65196.65196.65196.65-
14 Oct 2021196.65196.65196.65196.65196.65-
13 Oct 2021196.65196.65196.65196.65196.65-
12 Oct 2021196.65196.65196.65196.65196.65-
11 Oct 2021196.65196.65196.65196.65196.65-
08 Oct 2021196.65196.65196.65196.65196.65-
07 Oct 2021196.65196.65196.65196.65196.65-
06 Oct 2021196.65196.65196.65196.65196.65-
05 Oct 2021196.65196.65196.65196.65196.65-
04 Oct 2021196.65196.65196.65196.65196.65-
01 Oct 2021196.65196.65196.65196.65196.65-
30 Sept 2021196.65196.65196.65196.65196.65-
29 Sept 2021196.65196.65196.65196.65196.65-
28 Sept 2021196.65196.65196.65196.65196.65-
27 Sept 2021196.65196.65196.65196.65196.65-
24 Sept 2021196.65196.65196.65196.65196.65-
23 Sept 2021196.65196.65196.65196.65196.65-
22 Sept 2021196.65196.65196.65196.65196.65-
21 Sept 2021196.65196.65196.65196.65196.65-
20 Sept 2021196.65196.65196.65196.65196.65-
17 Sept 2021196.65196.65196.65196.65196.65-
16 Sept 2021196.65196.65196.65196.65196.65-
15 Sept 2021196.65196.65196.65196.65196.65-
14 Sept 2021196.65196.65196.65196.65196.65-
13 Sept 2021196.65196.65196.65196.65196.65-
10 Sept 2021196.65196.65196.65196.65196.65-
09 Sept 2021196.65196.65196.65196.65196.65-
08 Sept 2021196.65196.65196.65196.65196.65-
07 Sept 2021196.65196.65196.65196.65196.65-
03 Sept 2021196.65196.65196.65196.65196.65-
02 Sept 2021196.65196.65196.65196.65196.65-
01 Sept 2021196.65196.65196.65196.65196.65-
31 Aug 2021196.65196.65196.65196.65196.65-
30 Aug 2021196.65196.65196.65196.65196.65-
27 Aug 2021196.65196.65196.65196.65196.65-
26 Aug 2021196.65196.65196.65196.65196.65-
25 Aug 2021196.65196.65196.65196.65196.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...