The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Ströer SE & Co. KGaA (0MYZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

60.03

-0.80

(-1.32%)

At close: 04:35PM BST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	60.60	60.60	59.85	60.03	60.03	13,270
25 Jun 2024	61.17	61.20	60.60	60.83	60.83	1,480
24 Jun 2024	60.63	61.40	60.45	61.00	61.00	3,165
21 Jun 2024	61.40	61.25	60.40	60.40	60.40	7,076
20 Jun 2024	60.88	61.60	61.00	61.35	61.35	1,667
19 Jun 2024	61.28	61.30	60.60	61.05	61.05	13,955
18 Jun 2024	61.67	61.90	61.10	61.38	61.38	11,309
17 Jun 2024	61.25	61.50	60.75	61.20	61.20	1,144
14 Jun 2024	61.58	61.70	60.65	60.83	60.83	2,877
13 Jun 2024	63.90	63.60	61.20	61.53	61.53	16,550
12 Jun 2024	63.03	64.80	62.35	63.75	63.75	3,462
12 Jun 2024	1.85 Dividend
11 Jun 2024	65.18	65.30	64.10	63.92	62.08	22,091
10 Jun 2024	65.72	66.10	65.00	65.28	63.39	3,391
07 Jun 2024	66.78	67.15	65.35	65.68	63.77	22,225
06 Jun 2024	66.65	67.45	66.55	66.72	64.79	14,203
05 Jun 2024	66.38	66.70	65.25	66.53	64.60	1,085
04 Jun 2024	66.70	66.90	66.20	66.30	64.38	30,546
03 Jun 2024	65.80	66.00	65.20	65.43	63.53	1,626
31 May 2024	64.85	65.55	64.95	65.45	63.56	30,822
30 May 2024	64.78	65.05	64.55	64.85	62.97	2,270
29 May 2024	65.55	65.95	64.80	65.32	63.43	3,178
28 May 2024	66.07	66.35	65.55	65.93	64.02	2,385
24 May 2024	66.28	67.00	66.25	66.88	64.94	407
23 May 2024	66.32	67.15	66.15	66.80	64.87	1,042
22 May 2024	67.00	67.05	66.35	66.63	64.70	969
21 May 2024	66.95	67.60	66.85	67.05	65.11	1,301
20 May 2024	66.80	67.65	66.20	67.10	65.16	50,315
17 May 2024	64.78	66.85	64.55	66.75	64.82	151,316
16 May 2024	65.88	66.40	64.40	65.00	63.12	8,090
15 May 2024	61.80	62.85	61.60	62.28	60.47	4,581
14 May 2024	63.08	62.80	61.90	62.10	60.30	1,534
13 May 2024	63.45	63.65	62.70	62.60	60.79	2,070
10 May 2024	63.08	63.25	62.20	63.08	61.25	630
09 May 2024	62.55	63.05	62.45	62.55	60.74	10,440
08 May 2024	60.47	62.75	60.45	62.58	60.76	36,057
07 May 2024	61.55	61.80	60.95	61.40	59.62	3,070
03 May 2024	59.75	63.05	59.65	62.45	60.64	26,229
02 May 2024	60.17	59.55	59.55	59.92	58.19	3,218
01 May 2024	59.90	59.90	59.90	59.90	58.17	-
30 Apr 2024	60.35	60.70	59.50	59.90	58.17	6,485
29 Apr 2024	60.00	60.35	59.20	60.00	58.26	59,710
26 Apr 2024	60.05	60.30	59.25	59.67	57.95	33,168
25 Apr 2024	60.60	60.60	59.95	60.38	58.63	3,776
24 Apr 2024	60.45	60.80	60.15	60.28	58.53	4,258
23 Apr 2024	60.42	61.15	60.25	60.75	58.99	45,402
22 Apr 2024	58.67	60.20	58.35	59.85	58.12	84,998
19 Apr 2024	58.78	58.60	57.85	58.47	56.78	2,374
18 Apr 2024	58.38	58.90	58.20	58.72	57.03	1,995
17 Apr 2024	57.65	59.10	52.98	58.47	56.78	15,741
16 Apr 2024	57.53	57.95	56.25	57.58	55.91	119,664
15 Apr 2024	57.67	58.40	57.15	58.33	56.64	2,714
12 Apr 2024	57.35	58.35	57.35	57.78	56.10	32,317
11 Apr 2024	57.38	57.70	56.95	57.13	55.47	10,986
10 Apr 2024	56.17	58.05	56.05	57.30	55.64	28,975
09 Apr 2024	55.05	56.45	54.60	55.75	54.14	14,983
08 Apr 2024	55.42	55.60	54.80	55.33	53.72	4,366
05 Apr 2024	55.13	55.35	54.75	55.10	53.51	30,284
04 Apr 2024	55.80	56.41	55.63	55.65	54.04	13,392
03 Apr 2024	55.88	56.05	55.75	55.67	54.06	893
02 Apr 2024	56.17	56.75	55.80	55.85	54.23	5,243
28 Mar 2024	55.72	56.60	55.52	56.35	54.72	23,693
27 Mar 2024	55.60	56.05	55.70	55.92	54.31	3,090
26 Mar 2024	56.10	56.10	55.45	55.83	54.21	2,683
25 Mar 2024	56.20	56.50	54.80	55.78	54.16	16,557
22 Mar 2024	55.83	57.00	56.05	56.50	54.86	40,712
21 Mar 2024	54.65	55.80	54.90	55.55	53.94	66,406
20 Mar 2024	54.90	55.75	54.40	54.88	53.29	6,062
19 Mar 2024	54.75	55.05	54.84	54.83	53.24	6,920
18 Mar 2024	55.22	55.25	53.60	54.85	53.26	27,639
15 Mar 2024	54.28	55.20	54.25	54.80	53.21	16,467
14 Mar 2024	53.83	54.45	53.50	54.25	52.68	1,975
13 Mar 2024	53.40	54.40	53.30	54.22	52.66	21,400
12 Mar 2024	52.90	53.85	53.20	53.42	51.88	1,810
11 Mar 2024	53.88	54.15	53.30	53.70	52.15	2,927
08 Mar 2024	53.75	54.25	53.60	54.20	52.63	3,323
07 Mar 2024	53.53	53.70	52.80	53.58	52.02	19,155
06 Mar 2024	55.15	55.30	53.51	54.00	52.44	4,840
05 Mar 2024	52.60	58.05	52.05	54.58	53.00	11,701
04 Mar 2024	51.22	52.40	51.45	51.90	50.40	7,007
01 Mar 2024	51.40	51.75	51.40	51.65	50.16	33,383
29 Feb 2024	52.00	52.50	51.47	51.63	50.13	36,758
28 Feb 2024	52.55	52.45	51.80	52.20	50.69	9,534
27 Feb 2024	53.08	53.15	52.55	52.75	51.22	2,345
26 Feb 2024	53.63	53.25	52.80	52.92	51.39	6,864
23 Feb 2024	53.25	53.75	52.80	53.53	51.98	950
22 Feb 2024	52.78	53.55	52.90	53.58	52.02	994
21 Feb 2024	52.75	53.10	52.50	52.63	51.10	11,397
20 Feb 2024	52.90	52.95	52.60	52.90	51.37	1,252
19 Feb 2024	52.88	53.20	52.65	52.85	51.32	48,410
16 Feb 2024	52.42	53.05	52.50	52.65	51.13	1,854
15 Feb 2024	52.67	52.90	52.05	52.42	50.91	5,015
14 Feb 2024	52.45	53.22	52.50	52.92	51.39	1,976
13 Feb 2024	52.75	52.90	52.30	52.72	51.20	31,446
12 Feb 2024	52.55	53.35	52.00	52.80	51.27	91,969
09 Feb 2024	52.20	52.65	52.20	52.25	50.74	22,326
08 Feb 2024	51.53	52.20	50.95	52.15	50.64	3,969
07 Feb 2024	52.28	52.15	51.65	51.72	50.23	3,595
06 Feb 2024	52.47	52.60	51.60	52.40	50.88	2,823
05 Feb 2024	52.67	52.75	51.85	52.58	51.05	17,310
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,089.93+17.03(+0.09%)

CRUDE OIL80.88+0.05(+0.06%)

GOLD FUTURES2,310.20-20.60(-0.88%)

DOW39,152.72+40.56(+0.10%)

Bitcoin GBP48,466.92-161.43(-0.33%)

The cost of following England at Euro 2024

Ströer SE & Co. KGaA (0MYZ.IL)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,089.93
+17.03(+0.09%)

CRUDE OIL
80.88
+0.05(+0.06%)

GOLD FUTURES
2,310.20
-20.60(-0.88%)

DOW
39,152.72
+40.56(+0.10%)

Bitcoin GBP
48,466.92
-161.43(-0.33%)