How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Ströer SE & Co. KGaA (0MYZ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

42.52

+0.89

(+2.13%)

At close: 06:19PM BST

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	66.38	66.70	65.25	66.55	66.55	1,086
04 Jun 2024	66.70	66.90	66.20	66.25	66.25	30,546
03 Jun 2024	65.80	66.00	65.20	65.50	65.50	1,626
31 May 2024	64.85	65.55	64.95	65.45	65.45	30,822
30 May 2024	64.78	65.05	64.55	64.90	64.90	2,270
29 May 2024	65.55	65.95	64.80	65.13	65.13	3,178
28 May 2024	66.07	66.35	65.55	65.74	65.74	2,378
24 May 2024	66.28	67.00	66.25	66.88	66.88	407
23 May 2024	66.32	67.15	66.15	66.81	66.81	1,042
22 May 2024	67.00	67.05	66.35	66.60	66.60	969
21 May 2024	66.95	67.60	66.85	67.55	67.55	1,301
20 May 2024	66.80	67.65	66.20	67.10	67.10	50,315
17 May 2024	64.78	66.85	64.55	66.55	66.55	151,317
16 May 2024	65.88	66.40	64.40	65.70	65.70	8,091
15 May 2024	61.80	62.85	61.60	62.15	62.15	4,581
14 May 2024	63.08	62.80	61.90	61.95	61.95	1,534
13 May 2024	63.45	63.65	62.70	62.92	62.92	2,070
10 May 2024	63.08	63.25	62.20	63.20	63.20	631
09 May 2024	62.55	63.05	62.45	62.58	62.58	10,441
08 May 2024	60.47	62.75	60.45	62.48	62.48	36,058
07 May 2024	61.55	61.80	60.95	61.20	61.20	3,070
03 May 2024	59.75	63.05	59.65	62.45	62.45	26,230
02 May 2024	60.17	60.10	59.05	59.85	59.85	3,145
01 May 2024	-	-	-	-	-	-
30 Apr 2024	60.35	60.70	59.50	60.15	60.15	6,485
29 Apr 2024	60.00	60.35	59.20	59.63	59.63	59,710
26 Apr 2024	60.05	60.30	59.25	59.90	59.90	33,169
25 Apr 2024	60.60	60.60	59.95	60.42	60.42	3,776
24 Apr 2024	60.45	60.80	60.15	60.49	60.49	4,258
23 Apr 2024	60.42	61.15	60.25	60.99	60.99	45,403
22 Apr 2024	58.67	60.20	58.35	59.96	59.96	84,998
19 Apr 2024	58.78	58.60	57.85	58.25	58.25	2,375
18 Apr 2024	58.38	58.90	58.20	58.72	58.72	1,996
17 Apr 2024	57.65	59.10	52.98	58.53	58.53	15,742
16 Apr 2024	57.53	57.95	56.25	57.50	57.50	119,665
15 Apr 2024	57.67	58.40	57.15	58.29	58.29	2,715
12 Apr 2024	57.35	58.35	57.35	58.24	58.24	32,317
11 Apr 2024	57.38	57.70	56.95	57.29	57.29	10,986
10 Apr 2024	56.17	58.05	56.05	57.57	57.57	28,975
09 Apr 2024	55.05	56.45	54.60	55.96	55.96	14,983
08 Apr 2024	55.42	55.60	54.80	55.39	55.39	4,366
05 Apr 2024	55.13	55.35	54.75	55.28	55.28	30,284
04 Apr 2024	55.80	56.41	55.63	55.65	55.65	13,392
03 Apr 2024	55.88	56.05	55.75	55.75	55.75	893
02 Apr 2024	56.17	56.75	55.80	56.05	56.05	5,244
28 Mar 2024	55.72	56.60	55.52	56.38	56.38	23,693
27 Mar 2024	55.60	56.05	55.70	55.75	55.75	3,090
26 Mar 2024	56.10	56.10	55.45	55.65	55.65	2,684
25 Mar 2024	56.20	56.50	54.80	56.02	56.02	16,557
22 Mar 2024	55.83	57.00	56.05	56.58	56.58	40,713
21 Mar 2024	54.65	55.80	54.90	55.38	55.38	66,406
20 Mar 2024	54.90	55.75	54.40	55.18	55.18	6,062
19 Mar 2024	54.75	55.05	54.84	54.90	54.90	6,920
18 Mar 2024	55.22	55.25	53.60	54.63	54.63	27,639
15 Mar 2024	54.28	55.20	54.25	55.02	55.02	15,301
14 Mar 2024	53.83	54.45	53.50	54.45	54.45	1,975
13 Mar 2024	53.40	54.40	53.30	53.91	53.91	21,400
12 Mar 2024	52.90	53.85	53.20	53.50	53.50	531
11 Mar 2024	53.88	54.15	53.30	53.43	53.43	2,928
08 Mar 2024	53.75	54.25	53.60	54.11	54.11	1,918
07 Mar 2024	53.53	53.70	52.80	53.49	53.49	19,155
06 Mar 2024	55.15	55.30	53.51	53.78	53.78	4,840
05 Mar 2024	52.60	58.05	52.05	54.22	54.22	11,702
04 Mar 2024	51.22	52.40	51.45	51.61	51.61	7,007
01 Mar 2024	51.40	51.75	51.40	51.62	51.62	33,383
29 Feb 2024	52.00	52.50	51.47	51.75	51.75	36,758
28 Feb 2024	52.55	52.45	51.80	52.00	52.00	9,535
27 Feb 2024	53.08	53.15	52.55	52.83	52.83	2,345
26 Feb 2024	53.63	53.25	52.80	53.04	53.04	6,864
23 Feb 2024	53.25	53.75	52.80	53.66	53.66	950
22 Feb 2024	52.78	53.55	52.90	53.33	53.33	994
21 Feb 2024	52.75	53.10	52.50	52.85	52.85	11,398
20 Feb 2024	52.90	52.95	52.60	52.91	52.91	1,252
19 Feb 2024	52.88	53.20	52.65	52.91	52.91	48,410
16 Feb 2024	52.42	53.05	52.50	53.05	53.05	1,855
15 Feb 2024	52.67	52.90	52.05	52.54	52.54	5,015
14 Feb 2024	52.45	53.22	52.50	53.17	53.17	1,976
13 Feb 2024	52.75	52.90	52.30	52.58	52.58	31,446
12 Feb 2024	52.55	53.35	52.00	52.93	52.93	91,969
09 Feb 2024	52.20	52.65	52.20	52.33	52.33	22,326
08 Feb 2024	51.53	52.20	50.95	52.09	52.09	3,970
07 Feb 2024	52.28	52.15	51.65	51.89	51.89	2,664
06 Feb 2024	52.47	52.60	51.60	51.89	51.89	2,823
05 Feb 2024	52.67	52.75	51.85	52.27	52.27	17,311
02 Feb 2024	53.95	54.00	52.70	53.04	53.04	2,032
01 Feb 2024	54.60	54.35	53.70	53.70	53.70	69
31 Jan 2024	54.35	54.55	53.90	54.40	54.40	939
30 Jan 2024	53.75	55.40	53.85	54.26	54.26	544
29 Jan 2024	54.97	54.45	53.40	54.04	54.04	5,065
26 Jan 2024	54.58	56.00	54.00	55.30	55.30	2,257
25 Jan 2024	54.08	55.30	54.25	55.08	55.08	3,040
24 Jan 2024	53.58	54.31	53.65	53.68	53.68	2,002
23 Jan 2024	53.83	54.25	53.50	53.71	53.71	2,425
22 Jan 2024	52.30	53.70	51.55	53.49	53.49	34,051
19 Jan 2024	52.03	52.25	51.65	51.83	51.83	2,297
18 Jan 2024	51.42	52.05	51.54	51.54	51.54	3,290
17 Jan 2024	51.67	51.55	50.55	50.80	50.80	17,688
16 Jan 2024	51.85	52.40	51.75	52.19	52.19	25,247
15 Jan 2024	52.33	52.20	51.45	51.74	51.74	2,706
12 Jan 2024	52.13	52.70	52.00	52.39	52.39	131,034
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,703.51+213.34(+0.55%)

HANG SENG18,432.10+7.14(+0.04%)

CRUDE OIL74.47+0.40(+0.54%)

GOLD FUTURES2,384.40+8.90(+0.37%)

DOW38,807.33+96.04(+0.25%)

Bitcoin GBP55,425.70-60.54(-0.11%)

How to choose between saving and investing your money

Ströer SE & Co. KGaA (0MYZ.L)

NIKKEI 225
38,703.51
+213.34(+0.55%)

HANG SENG
18,432.10
+7.14(+0.04%)

CRUDE OIL
74.47
+0.40(+0.54%)

GOLD FUTURES
2,384.40
+8.90(+0.37%)

DOW
38,807.33
+96.04(+0.25%)

Bitcoin GBP
55,425.70
-60.54(-0.11%)