UK markets close in 1 hour 38 minutes

Panoro Energy ASA (0N08.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
27.63-0.35 (-1.24%)
As of 05:49PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.0027.6327.6357,640
24 Apr 202428.0528.0527.6027.9827.98268
23 Apr 202428.0028.1728.0028.1728.172,704
22 Apr 202427.6527.6527.6527.6527.651,348
19 Apr 202427.9027.9027.7527.7527.754,292
18 Apr 202428.0528.3027.8528.1428.147,952
17 Apr 202428.3028.5528.3028.3628.364,546
16 Apr 202428.5528.6328.4028.6228.625,620
15 Apr 202428.9529.2028.5529.1129.113,473
12 Apr 202429.2029.7029.0529.6929.6920,706
11 Apr 202428.4528.8528.4528.8528.8512,229
10 Apr 202428.2028.2527.6527.7027.7016,678
09 Apr 202427.8028.4527.8028.1028.1010,326
08 Apr 202428.2028.2027.9528.0528.056,539
05 Apr 202427.8028.3027.7527.8027.808,294
04 Apr 202427.6527.8527.6527.8027.805,492
03 Apr 202427.6027.7027.2027.4227.4238,382
02 Apr 202427.8027.8027.4027.4027.402,074
28 Mar 2024------
27 Mar 202426.6026.6826.6026.6626.663,706
26 Mar 202426.7226.8026.7126.7126.714,512
25 Mar 202426.6426.7826.5226.7726.772,234
22 Mar 202426.8026.8026.5626.6026.603,702
21 Mar 202426.8826.9026.8826.9026.901,047
20 Mar 202426.9826.9826.7826.7826.78102,993
19 Mar 202426.5426.8226.5226.8226.8215,135
18 Mar 202426.6626.7226.5226.5226.522,238
15 Mar 202426.3026.4026.2026.2026.201,029
14 Mar 202426.5226.5626.0226.1426.1418,478
13 Mar 202425.6626.2025.6526.0926.0914,327
12 Mar 202425.9626.0825.6625.6825.684,022
11 Mar 202426.1426.2025.7226.2026.2016,060
08 Mar 202426.3826.5226.1226.2026.206,789
08 Mar 20240.427 Dividend
07 Mar 202426.5826.7626.5226.6126.185,390
06 Mar 202426.5626.5626.2426.2625.842,443
05 Mar 202425.9026.2225.9026.1625.741,726
04 Mar 202426.2026.4026.1726.2225.8020,578
01 Mar 202425.2625.8425.2625.4325.0219,081
29 Feb 202424.8425.2024.7625.1424.7320,575
28 Feb 202424.9625.0824.8024.8724.4755,515
27 Feb 202425.0025.0824.7524.9324.5316,591
26 Feb 202424.0224.6224.0024.5924.198,625
23 Feb 202424.3824.3824.0024.0823.6989,096
22 Feb 202425.2425.4824.5224.7724.3741,638
21 Feb 202424.5824.9424.5624.6624.2611,670
20 Feb 202425.1425.1424.9224.9624.565,022
19 Feb 202425.5825.5825.3425.4525.047,470
16 Feb 202425.4225.5625.3225.3824.9731,125
15 Feb 202425.0625.2224.7824.9724.5725,729
14 Feb 202424.9825.2024.9825.1224.7110,751
13 Feb 202425.4725.4725.0425.0424.641,424
12 Feb 202425.6225.6425.4625.6225.212,062
09 Feb 202425.5225.6025.0225.2024.7932,768
08 Feb 202425.1825.5625.1625.4925.082,173
07 Feb 202425.1425.3825.1425.3024.893,370
06 Feb 202425.5025.8025.4625.6325.2112,823
05 Feb 202425.7425.7425.2425.5525.1445,703
02 Feb 2024------
01 Feb 202426.3826.7026.3826.5226.09207
31 Jan 202426.7426.7426.6226.6726.242,987
30 Jan 202427.0627.2826.7727.0326.595,175
29 Jan 202427.2427.9827.2427.5627.1214,660
26 Jan 202426.9227.3826.8627.2526.829,521
25 Jan 202428.0828.0827.0827.2726.832,212
24 Jan 202426.5826.8826.5826.7026.2718,748
23 Jan 202426.5426.5426.2426.3225.908,754
22 Jan 202426.7026.7026.3426.5926.161,773
19 Jan 202425.9026.2625.8825.8825.4656,559
18 Jan 202426.2626.3225.9426.0625.6438,138
17 Jan 202426.2626.2625.8026.2025.7811,054
16 Jan 202426.2626.7826.2626.2825.8613,147
15 Jan 202426.7226.7626.2026.4025.979,901
12 Jan 202426.0026.8825.9926.7026.2750,974
11 Jan 202425.4625.8225.3825.5225.1149,730
10 Jan 202425.5425.6625.4425.5025.0910,006
09 Jan 202425.5225.9625.5225.8625.4423,466
08 Jan 202426.3626.3625.6025.6025.1938,987
05 Jan 202426.6626.8826.5626.6526.2219,615
04 Jan 202427.2027.3827.0027.0926.6545,464
03 Jan 202426.7426.8826.5026.7826.35132,955
02 Jan 202426.9827.1026.8026.9826.5510,247
29 Dec 202326.8427.0426.8426.9426.5027,135
28 Dec 202326.8627.1026.8627.0226.586,676
27 Dec 202326.9427.2426.9427.1026.6623,606
22 Dec 202326.9026.9026.5026.6226.1917,585
21 Dec 202326.9426.9426.4226.9226.4913,911
20 Dec 202326.9827.0826.9426.9626.5353,537
19 Dec 202326.6826.7226.4626.5526.138,534
18 Dec 202326.3826.8626.3826.8126.382,045
15 Dec 202326.9026.9026.0626.6626.2317,979
14 Dec 202326.3826.6626.3626.5626.1335,178
13 Dec 202325.0225.7625.0225.5425.1313,707
12 Dec 202326.5626.6025.6825.9425.5220,624
11 Dec 202326.6226.6226.3626.4526.0240,004
08 Dec 202326.2026.6225.9826.2225.8021,046
07 Dec 202325.7625.9425.6225.7625.3544,179
07 Dec 20230.342 Dividend
06 Dec 202326.7826.8426.4226.4225.668,144
05 Dec 202327.3427.4227.0027.2526.4621,095
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...