Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

38.25

+0.65

(+1.73%)

At close: 12:15PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	38.25	38.25	38.25	38.25	38.25	9
24 Apr 2024	38.00	38.10	37.60	37.60	37.60	216
23 Apr 2024	37.60	37.90	37.60	37.90	37.90	2,945
22 Apr 2024	37.80	37.80	37.80	37.80	37.80	22
19 Apr 2024	37.35	37.35	37.35	37.35	37.35	1
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	37.44	37.44	37.44	37.44	37.44	16
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	37.46	37.65	37.46	37.65	37.65	4,529
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	38.05	38.05	38.05	38.05	38.05	300
09 Apr 2024	37.80	38.00	37.80	38.00	38.00	4,187
08 Apr 2024	38.45	38.55	37.80	37.80	37.80	1,600
05 Apr 2024	39.45	39.45	39.45	39.45	39.45	10
04 Apr 2024	38.70	38.74	38.70	38.74	38.74	142
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	38.40	38.70	38.40	38.70	38.70	463
28 Mar 2024	38.10	38.10	38.10	38.10	38.10	2,901
27 Mar 2024	37.50	37.60	37.50	37.60	37.60	140
26 Mar 2024	36.80	37.30	36.80	37.20	37.20	1,854
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	36.60	36.60	36.60	36.60	36.60	1,032
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	39.04	39.04	39.04	39.04	39.04	6
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	39.80	39.90	39.80	39.90	39.90	55
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	40.40	40.40	40.40	40.40	40.40	8
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	41.00	41.00	40.60	40.60	40.60	7
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	40.40	40.40	40.40	40.40	40.40	3
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	40.00	40.00	40.00	40.00	40.00	800
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	39.40	39.40	39.40	39.40	39.40	21
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	38.10	38.10	37.99	37.99	37.99	1,822
05 Feb 2024	38.10	38.10	38.10	38.10	38.10	25
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	39.10	39.10	39.10	39.10	39.10	100
30 Jan 2024	39.19	39.19	39.19	39.19	39.19	15
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	39.60	39.60	39.60	39.60	39.60	1
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	39.20	39.60	39.20	39.60	39.60	2,028
19 Jan 2024	40.30	40.30	39.60	40.30	40.30	52
18 Jan 2024	40.00	40.90	40.00	40.50	40.50	26
17 Jan 2024	39.70	40.00	39.40	39.78	39.78	1,075
16 Jan 2024	39.80	39.80	39.30	39.30	39.30	38
15 Jan 2024	39.50	40.20	39.50	39.90	39.90	784
12 Jan 2024	38.90	39.10	38.90	39.10	39.10	249
11 Jan 2024	39.30	40.50	39.30	39.59	39.59	184
10 Jan 2024	38.00	39.30	37.90	39.00	39.00	333
09 Jan 2024	39.60	39.60	37.10	37.10	37.10	3,709
08 Jan 2024	40.30	40.30	40.10	40.10	40.10	106
05 Jan 2024	39.30	39.30	39.30	39.30	39.30	75
04 Jan 2024	38.90	40.30	38.90	40.00	40.00	234
03 Jan 2024	40.00	40.60	39.70	40.00	40.00	934
02 Jan 2024	40.00	40.00	39.90	40.00	40.00	60
29 Dec 2023	40.60	40.60	40.60	40.60	40.60	30
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	40.20	40.30	39.80	40.20	40.20	172
22 Dec 2023	39.90	40.50	39.90	40.00	40.00	41
21 Dec 2023	39.40	41.20	38.20	41.00	41.00	3,040
20 Dec 2023	40.40	40.40	39.80	39.90	39.90	134
19 Dec 2023	41.00	41.00	39.80	39.80	39.80	100
18 Dec 2023	40.50	41.00	40.30	40.60	40.60	94
15 Dec 2023	40.80	40.80	40.50	40.50	40.50	99
14 Dec 2023	39.60	39.60	39.40	39.40	39.40	891
13 Dec 2023	39.40	40.00	39.40	39.50	39.50	176
12 Dec 2023	41.20	41.20	39.20	39.79	39.79	381
11 Dec 2023	41.00	41.00	41.00	41.00	41.00	30
08 Dec 2023	41.70	41.70	41.00	41.10	41.10	77
07 Dec 2023	41.50	41.50	41.20	41.20	41.20	94
06 Dec 2023	42.20	42.80	41.90	41.90	41.90	328
05 Dec 2023	42.40	42.40	41.20	41.80	41.80	495
04 Dec 2023	42.00	42.31	41.50	42.31	42.31	137
01 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.48-0.33(-0.40%)

GOLD FUTURES2,341.40+3.00(+0.13%)

DOW38,006.59-454.33(-1.18%)

Bitcoin GBP51,595.69-174.29(-0.34%)

Trending tickers

Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.48
-0.33(-0.40%)

GOLD FUTURES
2,341.40
+3.00(+0.13%)

DOW
38,006.59
-454.33(-1.18%)

Bitcoin GBP
51,595.69
-174.29(-0.34%)