UK markets closed

Sprott Physical Gold and Silver Trust (0N2R.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
22.19-0.12 (-0.53%)
At close: 04:26PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202422.1922.1922.1922.1922.19-
18 Apr 202422.3122.3122.3122.3122.31-
17 Apr 202422.3522.3522.3522.3522.35-
16 Apr 202422.3522.1522.1522.1522.151,828
15 Apr 202419.6422.2221.9922.2222.225,133
12 Apr 202421.0222.8922.7122.7122.717,997
11 Apr 202419.4622.2322.0722.2022.20588
10 Apr 202422.2521.7021.7021.7021.70400
09 Apr 202420.6722.1422.0022.0022.001,739
08 Apr 202421.7521.7521.7521.7521.75-
05 Apr 202421.4521.4521.4521.4521.45-
04 Apr 202418.3721.4721.4321.4321.431,820
03 Apr 202419.1521.3421.2021.3421.341,725
02 Apr 202420.8620.8620.8620.8620.86-
28 Mar 202418.6620.3220.2020.3220.3215,027
27 Mar 202417.9520.0720.0620.0720.073,498
26 Mar 202419.9619.9619.9619.9619.96-
25 Mar 202417.9720.0320.0320.0320.03370
22 Mar 202419.9519.9519.9519.9519.95-
21 Mar 202418.1120.3520.0020.0020.00400
20 Mar 202420.2420.1319.9820.1320.13959
19 Mar 202418.0219.9319.9219.9219.92114
18 Mar 202410.5120.0520.0520.0520.052,678
15 Mar 202418.0020.1720.0620.1720.175,578
14 Mar 202419.9319.9319.9319.9319.93-
13 Mar 202417.9020.0919.8920.0920.09875
12 Mar 202419.1019.7519.7519.7519.75100
11 Mar 202420.0020.0020.0020.0020.00-
08 Mar 202417.9419.9919.9819.9919.991,260
07 Mar 202419.7719.7719.7719.7719.77-
06 Mar 202417.8019.7219.6719.7219.72536
05 Mar 202417.7819.5019.4519.5019.502,103
04 Mar 202417.6119.3819.3119.3619.363,600
01 Mar 202417.4918.8718.8718.8718.871,051
29 Feb 202419.7518.6618.6618.6618.66400
28 Feb 202418.5918.5918.5918.5918.59-
27 Feb 202419.7218.4818.4818.4818.482,182
26 Feb 202418.5018.4518.4318.4518.451,927
23 Feb 202418.5018.5018.5018.5018.50-
22 Feb 202417.4418.5118.4918.4918.49679
21 Feb 202418.4718.5118.4818.5018.501,000
20 Feb 202417.4518.6018.6018.6018.601,715
19 Feb 2024------
16 Feb 202418.4018.6518.6518.6518.65201
15 Feb 202418.3818.3818.3818.3818.38-
14 Feb 202416.8618.1818.0818.1818.181,099
13 Feb 202418.4118.1518.0618.0918.091,530
12 Feb 202418.4218.4318.4318.4318.431,175
09 Feb 202418.4218.4218.4218.4218.42-
08 Feb 202417.4218.5218.5218.5218.522,478
07 Feb 202418.4418.4918.4418.4418.44400
06 Feb 202417.1118.5018.5018.5018.502
05 Feb 202417.4318.4318.4118.4118.41450
02 Feb 202418.5918.5618.4618.5618.561,299
01 Feb 202417.4818.8918.7418.8918.89759
31 Jan 202417.5018.8018.7318.7318.731,345
30 Jan 202414.0218.7018.6818.7018.701,254
29 Jan 202418.5218.5318.5318.5318.531,086
26 Jan 202418.6018.6018.6018.6018.60-
25 Jan 202419.4918.5618.5318.5318.531,538
24 Jan 202417.4518.5018.4718.4718.472,221
23 Jan 202418.3618.5718.4818.5718.57550
22 Jan 202418.5718.3718.3718.3718.37721
19 Jan 202417.2718.5918.5418.5918.59402
18 Jan 202418.4518.5818.4518.5818.582,900
17 Jan 202418.5318.4618.4618.4618.46500
16 Jan 202418.5318.7818.6818.6818.683,982
15 Jan 202418.9418.9418.9418.9418.94-
12 Jan 202418.6219.0318.1019.0019.001,545
11 Jan 202418.5118.7418.5018.5118.512,235
10 Jan 202418.7018.7018.7018.7018.70150
09 Jan 202418.7618.8318.8118.8118.81198
08 Jan 202418.6218.8318.8318.8318.831,613
05 Jan 202419.0219.0219.0219.0219.02-
04 Jan 202418.5618.8418.8418.8418.84549
03 Jan 202418.6918.7518.7318.7518.751,223
02 Jan 202418.7119.1119.1019.1119.111,892
29 Dec 202319.1219.1219.1219.1219.12200
28 Dec 202319.3019.3019.3019.3019.30-
27 Dec 202317.9019.4319.2819.3719.377,596
22 Dec 202318.5719.4218.5719.2719.275,770
21 Dec 202318.6819.2319.2119.1919.195,664
20 Dec 202319.1619.1619.1619.1619.16-
19 Dec 202318.8819.1719.0819.1119.111,405
18 Dec 202318.8718.8818.8418.8718.8710,400
15 Dec 202317.9219.0218.8618.8618.861,198
14 Dec 202318.5719.4018.9718.9718.971,307
13 Dec 202318.2718.2718.2718.2718.27-
12 Dec 202318.2818.2818.2818.2818.28200
11 Dec 202318.4218.3318.2718.2718.271,330
08 Dec 202318.5818.3818.3718.3818.38130
07 Dec 202318.8518.8418.8418.8418.84500
06 Dec 202318.6018.8818.8818.8818.88250
05 Dec 202319.0218.8318.7818.7818.783,571
04 Dec 202318.9019.2018.9918.9918.99452
01 Dec 202318.7819.6019.3619.5819.581,381
30 Nov 202319.2819.3219.2619.3219.322,800
29 Nov 202319.2419.3119.2419.2719.278,832
28 Nov 202318.9919.2218.4219.2219.221,036
27 Nov 202317.5219.0218.9718.9718.976,271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...