TAURON POLSKA ENERGIA SA TAURON (0N2X.IL)
IOB - IOB Delayed price. Currency in PLN
Add to watchlist
3.05000.0000 (0.00%)
At close: 4:43PM BST
Show:
Historical prices
Frequency:
Daily
Currency in PLN
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 25 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 24 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 23 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 22 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 19 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 18 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 17 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 16 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 15 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 12 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 11 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 10 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 09 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 08 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 05 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 04 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 03 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 02 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 01 Feb 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 29 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 28 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 27 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 26 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 25 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 22 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 21 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 20 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 19 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 18 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 15 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 14 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 13 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 12 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 11 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 08 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 07 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 06 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 05 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 04 Jan 2021 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 31 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 30 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 29 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 24 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 23 Dec 2020 | 2.6060 | 2.6060 | 2.6060 | 3.0500 | 3.0500 | 929,291 |
| 22 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 21 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 18 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 17 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 16 Dec 2020 | 2.7106 | 2.7106 | 2.7106 | 3.0500 | 3.0500 | 1 |
| 15 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 14 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 11 Dec 2020 | 2.4951 | 2.4951 | 2.4951 | 3.0500 | 3.0500 | 683 |
| 10 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 09 Dec 2020 | 2.4710 | 2.4710 | 2.4710 | 3.0500 | 3.0500 | 73,833 |
| 08 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 07 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 04 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 03 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 02 Dec 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 01 Dec 2020 | 2.1074 | 2.1074 | 2.1074 | 3.0500 | 3.0500 | 3,938 |
| 30 Nov 2020 | 2.1658 | 2.1658 | 2.1658 | 3.0500 | 3.0500 | 8 |
| 27 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 26 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 25 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 24 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 23 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 20 Nov 2020 | 2.1531 | 2.1531 | 2.1531 | 3.0500 | 3.0500 | 2 |
| 19 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 18 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 17 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 16 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 13 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 12 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 11 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 10 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 09 Nov 2020 | 1.9220 | 1.9220 | 1.9220 | 3.0500 | 3.0500 | 2,158 |
| 06 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 05 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 04 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 03 Nov 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 02 Nov 2020 | 1.7357 | 1.7357 | 1.7357 | 3.0500 | 3.0500 | 2,571 |
| 30 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 29 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 28 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 27 Oct 2020 | 1.9647 | 1.9647 | 1.9647 | 3.0500 | 3.0500 | 12,495 |
| 26 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 23 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 22 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 21 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 20 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 19 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 16 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 15 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 14 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 13 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 12 Oct 2020 | 2.0630 | 2.0630 | 2.0630 | 3.0500 | 3.0500 | 1,280 |
| 09 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 08 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 07 Oct 2020 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
