UK markets closed

TAURON POLSKA ENERGIA SA TAURON (0N2X.IL)

IOB - IOB Delayed price. Currency in PLN
Add to watchlist
3.05000.0000 (0.00%)
At close: 4:43PM BST
Show:
Historical prices
Frequency:
Daily
Currency in PLN
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20213.05003.05003.05003.05003.0500-
25 Feb 20213.05003.05003.05003.05003.0500-
24 Feb 20213.05003.05003.05003.05003.0500-
23 Feb 20213.05003.05003.05003.05003.0500-
22 Feb 20213.05003.05003.05003.05003.0500-
19 Feb 20213.05003.05003.05003.05003.0500-
18 Feb 20213.05003.05003.05003.05003.0500-
17 Feb 20213.05003.05003.05003.05003.0500-
16 Feb 20213.05003.05003.05003.05003.0500-
15 Feb 20213.05003.05003.05003.05003.0500-
12 Feb 20213.05003.05003.05003.05003.0500-
11 Feb 20213.05003.05003.05003.05003.0500-
10 Feb 20213.05003.05003.05003.05003.0500-
09 Feb 20213.05003.05003.05003.05003.0500-
08 Feb 20213.05003.05003.05003.05003.0500-
05 Feb 20213.05003.05003.05003.05003.0500-
04 Feb 20213.05003.05003.05003.05003.0500-
03 Feb 20213.05003.05003.05003.05003.0500-
02 Feb 20213.05003.05003.05003.05003.0500-
01 Feb 20213.05003.05003.05003.05003.0500-
29 Jan 20213.05003.05003.05003.05003.0500-
28 Jan 20213.05003.05003.05003.05003.0500-
27 Jan 20213.05003.05003.05003.05003.0500-
26 Jan 20213.05003.05003.05003.05003.0500-
25 Jan 20213.05003.05003.05003.05003.0500-
22 Jan 20213.05003.05003.05003.05003.0500-
21 Jan 20213.05003.05003.05003.05003.0500-
20 Jan 20213.05003.05003.05003.05003.0500-
19 Jan 20213.05003.05003.05003.05003.0500-
18 Jan 20213.05003.05003.05003.05003.0500-
15 Jan 20213.05003.05003.05003.05003.0500-
14 Jan 20213.05003.05003.05003.05003.0500-
13 Jan 20213.05003.05003.05003.05003.0500-
12 Jan 20213.05003.05003.05003.05003.0500-
11 Jan 20213.05003.05003.05003.05003.0500-
08 Jan 20213.05003.05003.05003.05003.0500-
07 Jan 20213.05003.05003.05003.05003.0500-
06 Jan 20213.05003.05003.05003.05003.0500-
05 Jan 20213.05003.05003.05003.05003.0500-
04 Jan 20213.05003.05003.05003.05003.0500-
31 Dec 20203.05003.05003.05003.05003.0500-
30 Dec 20203.05003.05003.05003.05003.0500-
29 Dec 20203.05003.05003.05003.05003.0500-
24 Dec 20203.05003.05003.05003.05003.0500-
23 Dec 20202.60602.60602.60603.05003.0500929,291
22 Dec 20203.05003.05003.05003.05003.0500-
21 Dec 20203.05003.05003.05003.05003.0500-
18 Dec 20203.05003.05003.05003.05003.0500-
17 Dec 20203.05003.05003.05003.05003.0500-
16 Dec 20202.71062.71062.71063.05003.05001
15 Dec 20203.05003.05003.05003.05003.0500-
14 Dec 20203.05003.05003.05003.05003.0500-
11 Dec 20202.49512.49512.49513.05003.0500683
10 Dec 20203.05003.05003.05003.05003.0500-
09 Dec 20202.47102.47102.47103.05003.050073,833
08 Dec 20203.05003.05003.05003.05003.0500-
07 Dec 20203.05003.05003.05003.05003.0500-
04 Dec 20203.05003.05003.05003.05003.0500-
03 Dec 20203.05003.05003.05003.05003.0500-
02 Dec 20203.05003.05003.05003.05003.0500-
01 Dec 20202.10742.10742.10743.05003.05003,938
30 Nov 20202.16582.16582.16583.05003.05008
27 Nov 20203.05003.05003.05003.05003.0500-
26 Nov 20203.05003.05003.05003.05003.0500-
25 Nov 20203.05003.05003.05003.05003.0500-
24 Nov 20203.05003.05003.05003.05003.0500-
23 Nov 20203.05003.05003.05003.05003.0500-
20 Nov 20202.15312.15312.15313.05003.05002
19 Nov 20203.05003.05003.05003.05003.0500-
18 Nov 20203.05003.05003.05003.05003.0500-
17 Nov 20203.05003.05003.05003.05003.0500-
16 Nov 20203.05003.05003.05003.05003.0500-
13 Nov 20203.05003.05003.05003.05003.0500-
12 Nov 20203.05003.05003.05003.05003.0500-
11 Nov 20203.05003.05003.05003.05003.0500-
10 Nov 20203.05003.05003.05003.05003.0500-
09 Nov 20201.92201.92201.92203.05003.05002,158
06 Nov 20203.05003.05003.05003.05003.0500-
05 Nov 20203.05003.05003.05003.05003.0500-
04 Nov 20203.05003.05003.05003.05003.0500-
03 Nov 20203.05003.05003.05003.05003.0500-
02 Nov 20201.73571.73571.73573.05003.05002,571
30 Oct 20203.05003.05003.05003.05003.0500-
29 Oct 20203.05003.05003.05003.05003.0500-
28 Oct 20203.05003.05003.05003.05003.0500-
27 Oct 20201.96471.96471.96473.05003.050012,495
26 Oct 20203.05003.05003.05003.05003.0500-
23 Oct 20203.05003.05003.05003.05003.0500-
22 Oct 20203.05003.05003.05003.05003.0500-
21 Oct 20203.05003.05003.05003.05003.0500-
20 Oct 20203.05003.05003.05003.05003.0500-
19 Oct 20203.05003.05003.05003.05003.0500-
16 Oct 20203.05003.05003.05003.05003.0500-
15 Oct 20203.05003.05003.05003.05003.0500-
14 Oct 20203.05003.05003.05003.05003.0500-
13 Oct 20203.05003.05003.05003.05003.0500-
12 Oct 20202.06302.06302.06303.05003.05001,280
09 Oct 20203.05003.05003.05003.05003.0500-
08 Oct 20203.05003.05003.05003.05003.0500-
07 Oct 20203.05003.05003.05003.05003.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...