UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.72 -2.15 (-2.73%) GOLD FUTURES
1,938.20 -7.10 (-0.36%) DOW
33,730.37 -355.67 (-1.04%) BTC-GBP
18,687.22 -184.22 (-0.98%)
Etn. Fr. Colruyt NV (0N4Y.L)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 05:07PM EST. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 27.10 | 27.16 | 27.06 | 27.19 | 27.19 | 35,788 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
