UK markets closed

Amplifon S.p.A. (0N61.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
34.47-0.19 (-0.56%)
At close: 04:29PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202434.3334.5733.9634.4734.4724,239
16 May 202433.8834.7134.0934.6734.6716,322
15 May 202433.6734.4833.7034.1334.1333,609
14 May 202433.5634.1933.3133.7433.7434,665
13 May 202433.8534.5833.3733.6433.6459,367
10 May 202433.5134.5634.0234.1334.13148,348
09 May 202433.5833.8833.1433.4633.4631,883
08 May 202433.8134.1833.3033.7633.7682,412
07 May 202432.8534.0333.0833.7733.7751,736
03 May 202431.6532.0631.4731.4731.4712,102
02 May 202431.3532.6531.2031.5131.5146,436
01 May 202431.5131.4331.4331.6531.654,481
30 Apr 202431.6331.8031.4031.6531.6517,594
29 Apr 202431.3431.8131.5131.4831.4811,703
26 Apr 202431.3531.6831.2931.4531.4527,883
25 Apr 202431.4431.6130.8530.8430.8424,598
24 Apr 202432.0132.1831.2531.5031.5027,180
23 Apr 202431.6632.1931.7131.8631.8617,324
22 Apr 202431.3431.8531.3131.8631.8625,449
19 Apr 202430.8831.5230.9631.2031.2036,524
18 Apr 202430.8031.1030.5130.7730.7722,671
17 Apr 202431.0731.1730.8330.9930.998,999
16 Apr 202430.4231.5030.3931.1031.1023,642
15 Apr 202431.4331.5230.8030.8230.8213,059
12 Apr 202430.8531.6230.8331.3231.3294,133
11 Apr 202430.3130.6830.0130.4130.4149,096
10 Apr 202431.4432.0030.5130.8830.8861,885
09 Apr 202432.4632.7029.9731.5031.50211,524
08 Apr 202432.3732.5331.6732.3332.3311,415
05 Apr 202432.6332.2631.8232.2432.2423,525
04 Apr 202432.9032.9932.3832.7432.7411,662
03 Apr 202433.1733.5432.7232.9332.939,928
02 Apr 202433.4633.6533.0032.9732.9716,711
28 Mar 202433.8134.0633.5733.9033.9033,447
27 Mar 202434.0234.1133.4633.9933.9919,998
26 Mar 202432.6034.3633.0534.2434.2466,257
25 Mar 202432.0033.0331.5332.5832.5826,282
22 Mar 202432.3532.0031.2431.4531.45127,881
21 Mar 202432.7632.9232.0332.2832.2822,392
20 Mar 202432.1032.6032.0832.2832.2813,588
19 Mar 202431.6832.2831.5932.2132.2113,389
18 Mar 202432.6332.7731.5031.5231.5237,426
15 Mar 202433.2433.0232.1932.3532.3537,042
14 Mar 202433.4233.9732.9032.8932.8937,364
13 Mar 202433.5434.0933.6233.9033.9020,752
12 Mar 202433.0633.8833.0933.7333.7330,939
11 Mar 202433.6733.6132.5732.8832.8844,979
08 Mar 202432.9134.2032.5633.7733.7760,685
07 Mar 202430.9433.2429.8933.0133.01131,189
06 Mar 202430.8731.0530.6330.7330.7336,886
05 Mar 202431.0231.2330.6531.0831.0839,992
04 Mar 202431.5031.6830.8731.2631.2642,030
01 Mar 202430.8731.4230.6231.0331.0341,554
29 Feb 202431.1831.6130.8630.9030.9041,223
28 Feb 202432.0632.0031.1731.4231.4233,525
27 Feb 202432.0032.1831.4931.8331.8335,053
26 Feb 202432.4132.4031.8431.8431.8416,930
23 Feb 202432.5632.6532.2432.5932.5926,364
22 Feb 202431.4532.5231.6532.2632.2645,594
21 Feb 202431.6631.6031.3031.4531.456,029
20 Feb 202431.6131.6531.3831.5231.527,643
19 Feb 202431.6831.8331.3431.5531.5516,745
16 Feb 202431.8331.9531.5731.7431.7432,008
15 Feb 202431.3631.7831.2831.7431.7430,900
14 Feb 202430.6431.4330.7531.3531.3519,976
13 Feb 202431.2931.4030.5130.7030.7027,250
12 Feb 202431.3631.7431.1231.4431.4421,782
09 Feb 202431.5031.7031.3331.6231.6213,766
08 Feb 202431.2831.6831.1331.2531.2519,646
07 Feb 202431.2431.3130.7831.1131.1120,883
06 Feb 202429.8831.2530.0131.1331.1340,263
05 Feb 202429.8329.9829.6729.8129.8110,199
02 Feb 202430.0930.1229.5929.9229.9211,192
01 Feb 202430.3130.4529.7629.8129.8115,372
31 Jan 202430.1930.4030.0930.1830.1815,643
30 Jan 202430.0930.2429.8530.0730.0720,768
29 Jan 202430.3230.5029.7630.1530.1536,399
26 Jan 202429.9030.6429.8230.3630.3633,887
25 Jan 202429.8929.9729.7129.9329.9325,231
24 Jan 202429.7130.2429.7729.9029.9022,147
23 Jan 202429.5129.8429.2829.5729.5736,205
22 Jan 202429.6030.0829.2529.3429.3480,976
19 Jan 202430.0330.1129.1929.4129.4171,834
18 Jan 202430.4530.5929.4029.6629.66104,588
17 Jan 202430.8630.9230.2730.8330.8326,879
16 Jan 202431.4831.5030.3530.6930.6954,011
15 Jan 202431.8632.2331.3431.4331.4341,081
12 Jan 202431.5832.4431.7932.0432.0452,907
11 Jan 202431.7331.9031.3031.5031.5013,760
10 Jan 202431.5831.8031.3131.6031.6022,000
09 Jan 202431.5531.9231.2531.6631.6640,385
08 Jan 202431.3131.7830.8431.7631.7683,832
05 Jan 202430.4730.7230.1430.3630.3639,378
04 Jan 202430.7230.9430.3030.4130.4130,845
03 Jan 202431.4831.0530.2030.5530.5562,820
02 Jan 202431.6031.6530.9230.9830.9826,331
29 Dec 202331.3931.5231.2531.3731.379,955
28 Dec 202331.5131.5531.2331.5031.5014,138
27 Dec 202331.4231.6231.3431.4831.4820,083
22 Dec 202331.7531.8531.3531.6631.6640,190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...