UK markets closed

BONDUELLE SAS BONDUELLE ORD SHS (0N75.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.78-0.47 (-2.30%)
At close: 4:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202120.2520.1519.7820.1020.101,278
21 Jan 202120.0220.6020.6020.2520.2572
20 Jan 202120.1520.2020.0520.1520.151,664
19 Jan 202120.2520.2020.1020.2020.20733
18 Jan 202120.3420.2920.2020.2520.25411
15 Jan 202120.5320.1920.1020.0020.00503
14 Jan 202120.2020.1019.9220.0720.072,659
13 Jan 202120.1020.3020.1020.1520.15905
12 Jan 202120.0220.1520.1019.9519.951,334
11 Jan 202121.5820.8520.0020.0020.006,808
08 Jan 202121.5221.3021.1021.5221.521,035
07 Jan 202120.7821.1720.9820.9120.914,261
06 Jan 202121.2020.8020.7020.9220.92641
05 Jan 202120.9120.8020.7020.6720.671,620
05 Jan 20210.4 Dividend
04 Jan 202121.0021.5020.9220.7820.381,260
31 Dec 202020.5520.5520.5520.5520.15-
30 Dec 202020.6820.8020.5220.5520.154,614
29 Dec 202020.4920.5520.5120.3920.00627
24 Dec 202019.5319.5319.5319.5319.15-
23 Dec 202019.5419.7019.5419.5319.15340
22 Dec 202019.4919.4619.4619.4519.08110
21 Dec 202019.6819.5419.2819.0718.703,274
18 Dec 202019.1519.5419.5419.5819.2180
17 Dec 202019.5819.5019.4919.2418.87179
16 Dec 202019.5419.6019.3319.5419.162,051
15 Dec 202019.6319.6519.6519.5819.20634
14 Dec 202020.1019.9219.6819.9219.54420
11 Dec 202019.6719.7419.6819.7719.39845
10 Dec 202020.1519.9019.7019.7219.341,962
09 Dec 202020.7820.3020.0020.0119.62429
08 Dec 202020.5920.3720.3020.5320.14780
07 Dec 202020.5320.5020.4820.5920.19221
04 Dec 202020.0020.3020.1520.2919.901,255
03 Dec 202020.7820.2020.2019.9519.5760
02 Dec 202019.8119.8219.8119.8119.43124
01 Dec 202020.1519.9319.6419.6319.251,262
30 Nov 202019.5819.9819.6420.0719.68121
27 Nov 202019.7719.7619.7419.6319.25251
26 Nov 202019.7319.7319.7319.7319.35-
25 Nov 202019.7319.7319.7319.7319.35-
24 Nov 202019.4019.7519.6619.7319.352,053
23 Nov 202019.6819.6219.5719.5419.16236
20 Nov 202019.8119.6019.6019.3518.98153
19 Nov 202019.8819.6219.6219.5819.21269
18 Nov 202020.2020.3520.1120.2519.87856
17 Nov 202020.1120.1120.1120.1119.72-
16 Nov 202020.1520.4520.3020.1119.723,459
13 Nov 202019.8820.1020.0519.9719.58147
12 Nov 202019.9720.1019.9219.9119.531,262
11 Nov 202019.9719.8819.8819.8819.4968
10 Nov 202018.9218.9218.9218.9218.56-
09 Nov 202019.3919.1819.0018.9218.56638
06 Nov 202018.8818.8818.8818.8818.52-
05 Nov 202019.0118.9518.9518.8818.52694
04 Nov 202018.7118.6018.6018.6718.31254
03 Nov 202018.5618.5418.5418.6518.29251
02 Nov 202018.4418.7018.5418.6118.25612
30 Oct 202018.7518.7518.7518.7518.39-
29 Oct 202018.7518.7518.7518.7518.39-
28 Oct 202018.7518.7518.7518.7518.39-
27 Oct 202018.6518.5418.5418.7518.3923
26 Oct 202018.2118.9618.4618.7118.3521
23 Oct 202018.6718.4618.4618.4818.12600
22 Oct 202018.8218.9218.9218.6718.31644
21 Oct 202018.7318.7318.7318.7318.37-
20 Oct 202018.8418.7018.7018.7318.371,153
19 Oct 202018.6318.9818.8019.0118.64487
16 Oct 202018.9419.0018.9718.9618.60458
15 Oct 202018.8818.9618.9018.9218.56434
14 Oct 202019.0119.0019.0018.9218.5670
13 Oct 202019.0118.9418.9419.0318.6670
12 Oct 202018.7319.1019.1018.8818.5270
09 Oct 202018.5618.7218.7218.6718.3170
08 Oct 202018.6918.7218.5618.4818.1270
07 Oct 202019.1118.9418.2018.2917.947,604
06 Oct 202019.1119.1419.0019.0618.694,545
05 Oct 202019.0119.0419.0419.0318.6670
02 Oct 202019.0718.9718.8519.1618.791,087
01 Oct 202019.6719.6719.6719.6719.30-
30 Sep 202019.6719.6719.6719.6719.30-
29 Sep 202019.6719.6619.6619.6719.30101
28 Sep 202018.8219.6219.6219.5319.151,351
25 Sep 202019.2019.0019.0018.9818.61923
24 Sep 202019.7719.0619.0619.3919.01483
23 Sep 202019.9119.8219.8219.8219.4421
22 Sep 202019.8320.1019.9920.0019.6231
21 Sep 202020.1020.1020.1020.1019.71-
18 Sep 202020.2519.9619.9620.1019.7152
17 Sep 202020.0020.1420.1420.2919.90380
16 Sep 202019.8819.8819.8819.8819.49-
15 Sep 202019.8819.8819.8819.8819.49-
14 Sep 202019.8819.8819.8819.8819.49-
11 Sep 202019.8819.8819.8819.8819.49-
10 Sep 202019.9119.7419.7419.8819.495
09 Sep 202019.8119.8819.8819.6819.31619
08 Sep 202019.8819.8819.8819.8819.49-
07 Sep 202019.8819.8819.8819.8819.49-
04 Sep 202019.9519.9619.9619.8819.49419
03 Sep 202020.0019.9819.9819.9719.5893
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...