UK Markets closed

BONDUELLE SAS BONDUELLE ORD SHS (0N75.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.37-0.07 (-0.38%)
At close: 11:12AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Oct 202018.7518.7518.7518.7518.75-
28 Oct 202018.7518.7518.7518.7518.75-
27 Oct 202018.6518.5418.5418.7518.7523
26 Oct 202018.2118.9618.4618.7118.7121
23 Oct 202018.6718.4618.4618.4818.48600
22 Oct 202018.8218.9218.9218.6718.67644
21 Oct 202018.7318.7318.7318.7318.73-
20 Oct 202018.8418.7018.7018.7318.731,153
19 Oct 202018.6318.9818.8019.0119.01487
16 Oct 202018.9419.0018.9718.9618.96458
15 Oct 202018.8818.9618.9018.9218.92434
14 Oct 202019.0119.0019.0018.9218.9270
13 Oct 202019.0118.9418.9419.0319.0370
12 Oct 202018.7319.1019.1018.8818.8870
09 Oct 202018.5618.7218.7218.6718.6770
08 Oct 202018.6918.7218.5618.4818.4870
07 Oct 202019.1118.9418.2018.2918.297,604
06 Oct 202019.1119.1419.0019.0619.064,545
05 Oct 202019.0119.0419.0419.0319.0370
02 Oct 202019.0718.9718.8519.1619.161,087
01 Oct 202019.6719.6719.6719.6719.67-
30 Sep 202019.6719.6719.6719.6719.67-
29 Sep 202019.6719.6619.6619.6719.67101
28 Sep 202018.8219.6219.6219.5319.531,351
25 Sep 202019.2019.0019.0018.9818.98923
24 Sep 202019.7719.0619.0619.3919.39483
23 Sep 202019.9119.8219.8219.8219.8221
22 Sep 202019.8320.1019.9920.0020.0031
21 Sep 202020.1020.1020.1020.1020.10-
18 Sep 202020.2519.9619.9620.1020.1052
17 Sep 202020.0020.1420.1420.2920.29380
16 Sep 202019.8819.8819.8819.8819.88-
15 Sep 202019.8819.8819.8819.8819.88-
14 Sep 202019.8819.8819.8819.8819.88-
11 Sep 202019.8819.8819.8819.8819.88-
10 Sep 202019.9119.7419.7419.8819.885
09 Sep 202019.8119.8819.8819.6819.68619
08 Sep 202019.8819.8819.8819.8819.88-
07 Sep 202019.8819.8819.8819.8819.88-
04 Sep 202019.9519.9619.9619.8819.88419
03 Sep 202020.0019.9819.9819.9719.9793
02 Sep 202019.6820.0020.0020.0120.01516
01 Sep 202020.2920.2120.1520.2020.20539
28 Aug 202019.8219.8219.8219.8219.82-
27 Aug 202019.9219.7019.7019.8219.82699
26 Aug 202019.7319.7319.7319.7319.73-
25 Aug 202019.8819.8619.8419.7319.73634
24 Aug 202019.8819.8419.7619.8119.81648
21 Aug 202019.8619.8419.8419.8619.86100
20 Aug 202019.9219.9219.9219.9219.92-
19 Aug 202020.0020.0019.9919.9219.921,308
18 Aug 202019.8319.9019.9019.9119.911,158
17 Aug 202020.3420.0019.9619.8319.8398
14 Aug 202020.2520.2020.2020.0220.02300
13 Aug 202020.2520.5020.2520.3420.341,064
12 Aug 202020.0020.0020.0020.0020.00-
11 Aug 202019.9520.1020.0020.0020.00642
10 Aug 202019.9119.9019.9019.8319.83140
07 Aug 202019.8819.9819.7019.8319.835,849
06 Aug 202020.1019.8819.8220.0720.07205
05 Aug 202020.3520.3520.3520.3520.35-
04 Aug 202020.1020.3220.2020.3520.351,691
03 Aug 202020.5920.5020.3020.4820.481,963
31 Jul 202020.2920.3020.3020.2120.21761
30 Jul 202020.9120.2020.1020.2120.21157
29 Jul 202021.0520.7520.7520.9620.96170
28 Jul 202020.7420.5020.5021.0521.0552
27 Jul 202020.3420.6020.3520.2920.292,411
24 Jul 202020.6820.4520.4020.5920.591,350
23 Jul 202020.3920.7020.6120.5920.591,059
22 Jul 202020.4920.5520.4020.6320.63207
21 Jul 202020.3920.9520.8021.1021.10325
20 Jul 2020------
17 Jul 202021.3521.3020.9321.1021.10418
16 Jul 202021.0521.2021.1521.0521.05168
15 Jul 202021.4521.3521.0521.3021.301,820
14 Jul 202021.1521.4021.4021.0121.0189
13 Jul 202020.5921.0021.0020.8320.83130
10 Jul 202021.0021.0020.8120.8720.87258
09 Jul 202020.7820.7320.6020.9220.92905
08 Jul 202020.8321.0020.8520.9220.92679
07 Jul 202021.3021.1621.0021.2521.25266
06 Jul 202021.7721.4521.3721.3521.35604
03 Jul 202021.5221.4521.4021.5221.5245
02 Jul 202021.7321.5121.4021.4521.45305
01 Jul 202021.4521.5521.4521.3521.35198
30 Jun 202021.8821.8521.2521.3521.35289
29 Jun 202021.6721.7021.6221.7321.73533
26 Jun 202021.3021.4521.4521.3021.30189
25 Jun 202020.7821.2021.0521.0021.002,067
24 Jun 202021.1521.2521.1521.2521.25352
23 Jun 202021.8321.5521.4021.5221.52256
22 Jun 202021.8821.9521.3521.3521.351,754
19 Jun 202022.2022.2021.8022.2522.25131
18 Jun 202022.1021.9021.7521.6721.67462
17 Jun 202022.3522.4021.9522.2022.20274
16 Jun 202022.4522.2522.0522.0522.05524
15 Jun 202021.6022.8721.3521.7321.73400
12 Jun 202021.3021.5621.4021.4521.451,184
11 Jun 202022.5221.7521.3521.4021.401,375
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...