UK markets close in 8 hours 25 minutes

Bonduelle SCA (0N75.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
13.08-0.08 (-0.63%)
As of 03:59PM GMT. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20247.957.987.857.857.852,473
15 Mar 20247.918.017.907.937.93158
14 Mar 20247.997.957.857.857.852,228
13 Mar 20247.918.017.907.997.993,345
12 Mar 20247.707.957.867.957.954
11 Mar 20248.068.017.907.907.90735
08 Mar 20248.318.318.188.198.1972
07 Mar 20248.518.488.248.268.262,276
06 Mar 20248.428.468.248.248.24795
05 Mar 20248.708.808.428.428.425,740
04 Mar 20249.319.328.848.858.853,710
01 Mar 20249.889.599.299.359.352,582
29 Feb 20249.9010.089.909.989.987,824
28 Feb 20249.939.929.929.929.92625
27 Feb 20249.769.959.889.889.88184
26 Feb 20249.769.809.669.729.721,598
23 Feb 20249.459.829.669.749.74564
22 Feb 202410.0410.089.709.859.851,730
21 Feb 20249.789.949.809.949.941,102
20 Feb 20249.8010.109.659.959.951,194
19 Feb 20249.709.759.529.529.522,056
16 Feb 20249.809.899.719.729.72910
15 Feb 202410.049.979.799.859.85673
14 Feb 20249.9010.009.889.969.964,355
13 Feb 20249.449.869.449.869.863,233
12 Feb 20249.319.399.309.319.311,351
09 Feb 20249.259.309.229.229.22818
08 Feb 20249.419.359.269.269.261,034
07 Feb 20249.409.639.269.309.301,124
06 Feb 20249.289.359.239.269.262,951
05 Feb 20249.739.779.399.609.60962
02 Feb 20249.819.969.709.749.74705
01 Feb 20249.859.989.849.869.86398
31 Jan 20249.809.929.859.859.854,578
30 Jan 202410.0410.129.899.949.94592
29 Jan 202410.0010.1010.0610.0610.0623
26 Jan 20249.9110.1210.0010.0010.00413
25 Jan 202410.1510.069.979.979.97318
24 Jan 202410.2710.3410.0410.0410.049,880
23 Jan 202410.2310.3810.2410.2510.25685
22 Jan 202410.4010.6010.3410.3410.34219
19 Jan 202410.2610.6010.4810.5610.561,473
18 Jan 202410.5210.6010.4610.4810.481,040
17 Jan 202410.4610.5610.2610.5610.561,495
16 Jan 202410.4010.4810.3610.4010.409,073
15 Jan 202410.5410.5810.4210.4510.451,946
12 Jan 202410.4610.5410.4610.5010.501,345
11 Jan 202410.6110.7010.4410.5310.532,251
10 Jan 202410.8010.7810.6410.7610.76437
09 Jan 202410.7310.9210.7210.8010.801,685
08 Jan 202410.8210.8810.8410.8510.8515,054
05 Jan 202410.8210.8610.8210.8210.82777
04 Jan 202410.9210.8810.8210.8810.88558
03 Jan 202411.0110.9610.7810.7810.781,059
02 Jan 202410.8210.9410.7010.8110.811,939
02 Jan 20240.25 Dividend
29 Dec 202311.0111.0010.8810.9410.6970
28 Dec 202310.9610.9610.9210.9210.671,589
27 Dec 202310.9011.0010.9010.9010.65121
22 Dec 202310.6510.9610.6510.6510.411,110
21 Dec 202310.6510.7610.6810.7010.462,033
20 Dec 202310.8010.8010.6610.6810.43536
19 Dec 202310.6510.8010.6610.7010.46629
18 Dec 202310.6110.6210.5210.6210.38859
15 Dec 202310.6910.8810.6610.8110.561,354
14 Dec 202310.5010.7810.4610.6410.402,358
13 Dec 202310.3110.3810.3010.3010.06569
12 Dec 202310.3510.5410.3210.3210.0814,774
11 Dec 202310.4810.6810.4410.5110.271,342
08 Dec 202310.4610.5910.4410.5910.357,220
07 Dec 202310.4010.5010.4010.4510.221,402
06 Dec 202310.5010.5610.4210.5610.326,369
05 Dec 202310.4810.5810.3810.3810.141,364
04 Dec 202310.7710.7010.3810.4010.162,667
01 Dec 202310.5010.6410.4810.5410.30903
30 Nov 202310.4610.5410.4210.5210.2827,139
29 Nov 202310.5810.5410.4710.4710.23678
28 Nov 202310.4610.5410.3410.4810.24615
27 Nov 202310.5010.7010.4010.4410.20435
24 Nov 202310.6510.7410.6210.6210.38134
23 Nov 202310.6510.7410.5410.5810.34159
22 Nov 202310.8010.8410.6410.6410.407,318
21 Nov 202311.0111.0410.7810.9710.72852
20 Nov 202310.8211.0010.8010.8010.555,397
17 Nov 202310.5810.8810.6210.8610.61773
16 Nov 202310.6310.6810.4810.5810.34774
15 Nov 202310.9410.9010.6810.7910.54437
14 Nov 202310.4610.8610.5110.6310.39306
13 Nov 202310.4010.4610.3710.3710.141,279
10 Nov 202310.1010.3010.1010.149.911,157
09 Nov 202310.1410.2410.0610.209.971,709
08 Nov 202310.3110.4210.0210.029.807,546
07 Nov 202310.2710.129.849.969.732,949
06 Nov 202310.0210.2610.1610.169.931,251
03 Nov 202310.3110.4610.2210.3210.081,819
02 Nov 202310.0610.329.9910.2610.032,760
01 Nov 20239.9710.1410.0010.029.791,503
31 Oct 202310.1910.249.9010.009.77963
30 Oct 202310.0210.2610.0810.209.971,650
27 Oct 20239.9510.349.9410.109.87828
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...