What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

BURE EQUITY AB BURE EQUITY ORD (0N7D.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

263.10+0.90 (+0.34%)

At close: 4:25PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Mar 2021	262.20	267.60	262.20	263.10	263.10	2,491
02 Mar 2021	269.40	265.40	262.40	262.20	262.20	4,247
01 Mar 2021	270.90	272.60	266.20	268.10	268.10	3,955
26 Feb 2021	273.00	275.00	266.80	267.90	267.90	77,430
25 Feb 2021	300.20	300.80	279.40	280.20	280.20	5,769
24 Feb 2021	298.50	305.00	298.80	300.70	300.70	3,798
23 Feb 2021	303.50	303.80	290.00	297.40	297.40	2,934
22 Feb 2021	305.60	304.40	302.20	303.00	303.00	2,878
19 Feb 2021	304.80	308.20	303.40	305.80	305.80	80,493
18 Feb 2021	310.10	306.20	304.40	304.70	304.70	1,924
17 Feb 2021	310.70	316.60	307.00	308.00	308.00	17,416
16 Feb 2021	310.70	312.60	310.40	311.70	311.70	1,855
15 Feb 2021	309.80	313.80	309.60	312.50	312.50	5,779
12 Feb 2021	305.00	310.00	306.00	307.70	307.70	3,762
11 Feb 2021	294.30	304.80	295.80	302.50	302.50	3,661
10 Feb 2021	284.00	293.80	282.40	290.80	290.80	2,186
09 Feb 2021	285.60	287.80	281.20	284.90	284.90	2,428
08 Feb 2021	292.60	292.60	286.20	286.40	286.40	411
05 Feb 2021	295.50	295.20	292.80	293.90	293.90	1,861
04 Feb 2021	297.00	296.40	294.80	295.50	295.50	4,183
03 Feb 2021	297.40	302.60	295.80	296.30	296.30	6,256
02 Feb 2021	289.80	296.80	293.40	295.40	295.40	4,814
01 Feb 2021	279.30	290.20	280.20	289.80	289.80	6,371
29 Jan 2021	279.70	282.80	277.60	280.10	280.10	2,828
28 Jan 2021	275.10	282.00	267.40	279.90	279.90	8,663
27 Jan 2021	275.50	275.57	270.00	274.50	274.50	8,013
26 Jan 2021	274.30	277.80	274.40	274.90	274.90	5,193
25 Jan 2021	279.10	279.80	274.20	276.70	276.70	4,169
22 Jan 2021	280.40	280.60	278.32	279.90	279.90	3,566
21 Jan 2021	280.00	279.60	278.60	279.60	279.60	2,638
20 Jan 2021	277.40	279.60	277.80	278.20	278.20	3,633
19 Jan 2021	279.30	277.40	274.80	277.50	277.50	8,523
18 Jan 2021	277.40	278.80	273.60	277.80	277.80	2,125
15 Jan 2021	278.10	279.40	274.40	277.30	277.30	8,947
14 Jan 2021	283.30	283.00	275.40	277.70	277.70	8,531
13 Jan 2021	278.50	283.60	274.20	282.10	282.10	29,811
12 Jan 2021	286.70	287.80	277.20	279.50	279.50	8,076
11 Jan 2021	297.20	297.20	287.00	288.80	288.80	4,631
08 Jan 2021	294.70	299.40	295.80	298.10	298.10	5,971
07 Jan 2021	297.40	297.73	287.80	292.20	292.20	16,509
06 Jan 2021	295.70	295.70	295.70	295.70	295.70	-
05 Jan 2021	293.40	296.00	293.80	295.70	295.70	2,767
04 Jan 2021	293.80	296.60	293.60	295.70	295.70	16,399
31 Dec 2020	295.90	295.90	295.90	295.90	295.90	-
30 Dec 2020	296.40	297.80	293.60	295.90	295.90	2,595
29 Dec 2020	290.90	297.00	291.60	295.40	295.40	2,768
24 Dec 2020	285.70	285.70	285.70	285.70	285.70	-
23 Dec 2020	279.30	287.20	281.80	285.70	285.70	2,182
22 Dec 2020	275.10	281.60	278.20	279.30	279.30	588
21 Dec 2020	271.50	278.20	268.20	271.10	271.10	1,149
18 Dec 2020	278.30	278.20	274.20	274.00	274.00	1,835
17 Dec 2020	277.80	278.60	271.60	278.00	278.00	3,025
16 Dec 2020	276.60	283.00	276.40	280.70	280.70	662
15 Dec 2020	277.20	277.60	275.00	276.10	276.10	1,237
14 Dec 2020	274.50	278.60	273.40	275.80	275.80	1,611
11 Dec 2020	273.20	274.00	273.00	272.70	272.70	5,770
10 Dec 2020	276.20	276.00	271.00	272.10	272.10	1,549
09 Dec 2020	274.90	275.80	274.00	275.00	275.00	5,147
08 Dec 2020	270.70	275.80	270.20	274.60	274.60	1,934
07 Dec 2020	269.40	271.40	267.40	270.00	270.00	308
04 Dec 2020	265.60	269.00	266.40	267.40	267.40	6,139
03 Dec 2020	268.60	269.00	266.40	267.40	267.40	150
02 Dec 2020	273.20	270.60	267.80	268.30	268.30	9,754
01 Dec 2020	274.10	273.20	271.20	273.20	273.20	5,393
30 Nov 2020	272.80	275.60	271.60	272.40	272.40	2,870
27 Nov 2020	271.10	273.40	270.40	271.70	271.70	1,558
26 Nov 2020	269.80	271.40	266.60	269.00	269.00	2,163
25 Nov 2020	268.80	272.20	266.20	268.00	268.00	863
24 Nov 2020	276.80	274.60	267.40	270.50	270.50	401
23 Nov 2020	272.00	278.80	272.80	276.60	276.60	2,101
20 Nov 2020	269.60	272.80	270.80	272.60	272.60	1,045
19 Nov 2020	268.80	271.00	268.20	269.80	269.80	2,802
18 Nov 2020	269.60	270.60	268.40	269.00	269.00	9,374
17 Nov 2020	269.40	270.00	264.20	266.60	266.60	2,156
16 Nov 2020	274.70	275.20	267.80	269.50	269.50	5,127
13 Nov 2020	273.40	275.60	272.80	273.90	273.90	8,644
12 Nov 2020	276.00	278.60	272.40	274.90	274.90	9,790
11 Nov 2020	278.10	278.40	275.60	276.80	276.80	17,637
10 Nov 2020	294.10	291.40	276.80	278.20	278.20	3,876
09 Nov 2020	283.50	294.60	283.20	295.10	295.10	9,525
06 Nov 2020	279.50	280.80	274.20	279.30	279.30	1,195
05 Nov 2020	277.40	281.80	275.20	278.80	278.80	729
04 Nov 2020	261.00	274.20	258.60	272.70	272.70	1,261
03 Nov 2020	258.10	263.20	257.40	262.80	262.80	6,194
02 Nov 2020	258.50	259.40	255.40	257.20	257.20	5,080
30 Oct 2020	252.00	257.33	251.20	253.10	253.10	8,318
29 Oct 2020	252.00	256.20	251.40	253.10	253.10	1,661
28 Oct 2020	258.30	259.80	254.00	257.30	257.30	1,221
27 Oct 2020	261.60	265.20	255.80	263.10	263.10	689
26 Oct 2020	276.20	280.80	264.20	264.20	264.20	717
23 Oct 2020	273.20	280.80	277.40	278.20	278.20	550
22 Oct 2020	266.30	273.20	265.00	271.60	271.60	830
21 Oct 2020	276.60	272.20	267.80	270.00	270.00	13,259
20 Oct 2020	274.30	271.80	271.80	272.50	272.50	32
19 Oct 2020	274.10	277.20	272.00	275.00	275.00	2,074
16 Oct 2020	274.50	277.20	274.60	275.00	275.00	1,204
15 Oct 2020	280.00	278.80	272.40	274.10	274.10	1,249
14 Oct 2020	282.30	285.80	280.20	283.30	283.30	2,880
13 Oct 2020	284.80	284.20	279.80	282.40	282.40	1,086
12 Oct 2020	280.60	285.80	281.20	285.50	285.50	537
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,559.10+150.93(+0.51%)

HANG SENG29,880.42+784.56(+2.70%)

CRUDE OIL61.81+2.06(+3.45%)

What the budget means for your taxes, housing, pensions and more

BURE EQUITY AB BURE EQUITY ORD (0N7D.IL)

NIKKEI 225
29,559.10
+150.93(+0.51%)

HANG SENG
29,880.42
+784.56(+2.70%)

CRUDE OIL
61.81
+2.06(+3.45%)