UK markets closed

BURE EQUITY AB BURE EQUITY ORD (0N7D.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
263.10+0.90 (+0.34%)
At close: 4:25PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
03 Mar 2021262.20267.60262.20263.10263.102,491
02 Mar 2021269.40265.40262.40262.20262.204,247
01 Mar 2021270.90272.60266.20268.10268.103,955
26 Feb 2021273.00275.00266.80267.90267.9077,430
25 Feb 2021300.20300.80279.40280.20280.205,769
24 Feb 2021298.50305.00298.80300.70300.703,798
23 Feb 2021303.50303.80290.00297.40297.402,934
22 Feb 2021305.60304.40302.20303.00303.002,878
19 Feb 2021304.80308.20303.40305.80305.8080,493
18 Feb 2021310.10306.20304.40304.70304.701,924
17 Feb 2021310.70316.60307.00308.00308.0017,416
16 Feb 2021310.70312.60310.40311.70311.701,855
15 Feb 2021309.80313.80309.60312.50312.505,779
12 Feb 2021305.00310.00306.00307.70307.703,762
11 Feb 2021294.30304.80295.80302.50302.503,661
10 Feb 2021284.00293.80282.40290.80290.802,186
09 Feb 2021285.60287.80281.20284.90284.902,428
08 Feb 2021292.60292.60286.20286.40286.40411
05 Feb 2021295.50295.20292.80293.90293.901,861
04 Feb 2021297.00296.40294.80295.50295.504,183
03 Feb 2021297.40302.60295.80296.30296.306,256
02 Feb 2021289.80296.80293.40295.40295.404,814
01 Feb 2021279.30290.20280.20289.80289.806,371
29 Jan 2021279.70282.80277.60280.10280.102,828
28 Jan 2021275.10282.00267.40279.90279.908,663
27 Jan 2021275.50275.57270.00274.50274.508,013
26 Jan 2021274.30277.80274.40274.90274.905,193
25 Jan 2021279.10279.80274.20276.70276.704,169
22 Jan 2021280.40280.60278.32279.90279.903,566
21 Jan 2021280.00279.60278.60279.60279.602,638
20 Jan 2021277.40279.60277.80278.20278.203,633
19 Jan 2021279.30277.40274.80277.50277.508,523
18 Jan 2021277.40278.80273.60277.80277.802,125
15 Jan 2021278.10279.40274.40277.30277.308,947
14 Jan 2021283.30283.00275.40277.70277.708,531
13 Jan 2021278.50283.60274.20282.10282.1029,811
12 Jan 2021286.70287.80277.20279.50279.508,076
11 Jan 2021297.20297.20287.00288.80288.804,631
08 Jan 2021294.70299.40295.80298.10298.105,971
07 Jan 2021297.40297.73287.80292.20292.2016,509
06 Jan 2021295.70295.70295.70295.70295.70-
05 Jan 2021293.40296.00293.80295.70295.702,767
04 Jan 2021293.80296.60293.60295.70295.7016,399
31 Dec 2020295.90295.90295.90295.90295.90-
30 Dec 2020296.40297.80293.60295.90295.902,595
29 Dec 2020290.90297.00291.60295.40295.402,768
24 Dec 2020285.70285.70285.70285.70285.70-
23 Dec 2020279.30287.20281.80285.70285.702,182
22 Dec 2020275.10281.60278.20279.30279.30588
21 Dec 2020271.50278.20268.20271.10271.101,149
18 Dec 2020278.30278.20274.20274.00274.001,835
17 Dec 2020277.80278.60271.60278.00278.003,025
16 Dec 2020276.60283.00276.40280.70280.70662
15 Dec 2020277.20277.60275.00276.10276.101,237
14 Dec 2020274.50278.60273.40275.80275.801,611
11 Dec 2020273.20274.00273.00272.70272.705,770
10 Dec 2020276.20276.00271.00272.10272.101,549
09 Dec 2020274.90275.80274.00275.00275.005,147
08 Dec 2020270.70275.80270.20274.60274.601,934
07 Dec 2020269.40271.40267.40270.00270.00308
04 Dec 2020265.60269.00266.40267.40267.406,139
03 Dec 2020268.60269.00266.40267.40267.40150
02 Dec 2020273.20270.60267.80268.30268.309,754
01 Dec 2020274.10273.20271.20273.20273.205,393
30 Nov 2020272.80275.60271.60272.40272.402,870
27 Nov 2020271.10273.40270.40271.70271.701,558
26 Nov 2020269.80271.40266.60269.00269.002,163
25 Nov 2020268.80272.20266.20268.00268.00863
24 Nov 2020276.80274.60267.40270.50270.50401
23 Nov 2020272.00278.80272.80276.60276.602,101
20 Nov 2020269.60272.80270.80272.60272.601,045
19 Nov 2020268.80271.00268.20269.80269.802,802
18 Nov 2020269.60270.60268.40269.00269.009,374
17 Nov 2020269.40270.00264.20266.60266.602,156
16 Nov 2020274.70275.20267.80269.50269.505,127
13 Nov 2020273.40275.60272.80273.90273.908,644
12 Nov 2020276.00278.60272.40274.90274.909,790
11 Nov 2020278.10278.40275.60276.80276.8017,637
10 Nov 2020294.10291.40276.80278.20278.203,876
09 Nov 2020283.50294.60283.20295.10295.109,525
06 Nov 2020279.50280.80274.20279.30279.301,195
05 Nov 2020277.40281.80275.20278.80278.80729
04 Nov 2020261.00274.20258.60272.70272.701,261
03 Nov 2020258.10263.20257.40262.80262.806,194
02 Nov 2020258.50259.40255.40257.20257.205,080
30 Oct 2020252.00257.33251.20253.10253.108,318
29 Oct 2020252.00256.20251.40253.10253.101,661
28 Oct 2020258.30259.80254.00257.30257.301,221
27 Oct 2020261.60265.20255.80263.10263.10689
26 Oct 2020276.20280.80264.20264.20264.20717
23 Oct 2020273.20280.80277.40278.20278.20550
22 Oct 2020266.30273.20265.00271.60271.60830
21 Oct 2020276.60272.20267.80270.00270.0013,259
20 Oct 2020274.30271.80271.80272.50272.5032
19 Oct 2020274.10277.20272.00275.00275.002,074
16 Oct 2020274.50277.20274.60275.00275.001,204
15 Oct 2020280.00278.80272.40274.10274.101,249
14 Oct 2020282.30285.80280.20283.30283.302,880
13 Oct 2020284.80284.20279.80282.40282.401,086
12 Oct 2020280.60285.80281.20285.50285.50537
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...