UK markets close in 3 hours 28 minutes

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
20.30+0.05 (+0.22%)
As of 12:08PM BST. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202220.3420.3620.2420.3020.3011,110
10 Aug 202220.1020.4220.0220.2520.2539,119
09 Aug 202220.2020.2020.0420.1420.1420,003
08 Aug 202220.1320.2219.9720.1720.1769,829
05 Aug 202220.0620.3620.0420.2520.2556,987
04 Aug 202220.4220.4020.1020.4020.4060,344
03 Aug 202220.2520.4820.2020.2420.2420,991
02 Aug 202220.2020.4220.2020.3220.32130,125
01 Aug 202220.2220.4420.1020.3020.3054,373
29 Jul 202220.1520.4819.9220.3020.3079,071
28 Jul 202220.3020.1819.9820.1320.1349,047
27 Jul 202220.2620.5020.2220.4320.4330,733
26 Jul 202220.5720.6220.2620.5320.5340,958
25 Jul 202220.5120.6420.3620.4220.4223,221
22 Jul 202219.9320.4019.9520.2720.2725,416
21 Jul 202219.9120.1019.5420.0620.0667,953
20 Jul 202220.0220.1619.8620.0020.0025,702
19 Jul 202220.0220.2219.8220.0820.0856,557
18 Jul 202220.8220.7219.9820.0720.07132,604
15 Jul 202221.1221.1420.6420.7320.7321,726
14 Jul 202221.0220.9620.7821.0021.008,591
13 Jul 202221.0621.1020.8420.9620.9662,327
12 Jul 202221.0021.3020.8221.2121.2128,716
11 Jul 202221.0221.1820.9020.9620.9629,585
08 Jul 202221.0421.1621.0621.0821.0852,114
07 Jul 202220.9621.1020.9420.9420.9470,845
06 Jul 202221.1621.2420.8620.9020.9030,140
05 Jul 202221.2121.3220.7820.9620.9622,384
04 Jul 202220.8821.2420.9021.2321.2357,071
01 Jul 202220.9621.0020.8220.8420.8435,096
30 Jun 202221.0421.1820.8020.9020.9074,970
29 Jun 202220.9421.2621.0020.9820.9835,766
28 Jun 202220.9421.2620.7821.2121.21192,563
27 Jun 202220.7720.9620.6220.7320.7345,913
24 Jun 202220.4320.4320.4320.4320.43-
23 Jun 202220.8220.7820.3220.4320.43136,698
22 Jun 202220.3520.9220.6020.8620.8627,380
21 Jun 202220.7720.8020.5220.6720.6710,061
20 Jun 202220.5720.7420.5820.6720.6711,182
17 Jun 202220.2720.6020.3420.6320.6320,442
16 Jun 202220.6120.2420.1720.1520.1526,645
15 Jun 202220.6520.6820.3020.4220.42104,347
14 Jun 202220.8820.6420.2820.5520.55138,451
13 Jun 202221.0821.0220.4420.4520.45193,192
10 Jun 202221.4921.3021.0621.2921.2915,609
09 Jun 202221.5521.6821.4621.6221.6214,831
08 Jun 202221.9221.6621.4821.5721.57152,749
07 Jun 202221.6021.9021.4821.6621.66207,776
06 Jun 202221.7221.7221.7221.7221.72-
01 Jun 202221.7821.8221.5221.7221.72154,119
31 May 202222.1322.0221.6421.7221.7240,596
30 May 202222.2522.5222.0622.0922.0953,769
27 May 202222.2722.3622.1222.1922.19137,307
26 May 202222.1522.1522.1522.1522.15-
25 May 202221.9822.1221.9622.1522.1582,296
24 May 202222.1722.2421.9122.1522.1528,512
23 May 202222.4622.4422.2222.2922.2972,992
20 May 202222.1122.3421.9421.9221.92184,407
19 May 202222.1322.1821.8221.8421.84125,117
18 May 202222.7023.0422.1022.4022.40104,695
17 May 202222.8123.2222.7822.9722.9762,479
16 May 202222.1922.9822.1422.7022.7042,010
13 May 202222.1122.4622.1222.2722.2799,379
12 May 202221.3521.9221.1821.6821.6857,422
11 May 202221.7221.6621.0421.3921.3999,718
10 May 202223.8123.5821.4621.4721.47272,770
09 May 202224.3624.3823.9023.9523.9555,695
06 May 202224.6324.8024.4024.3624.3664,663
05 May 202225.2125.3624.7624.8824.88102,566
04 May 202225.4525.1824.9624.9424.9496,287
03 May 202225.6225.4625.1425.2525.25121,802
29 Apr 202224.4124.9824.3024.6724.67164,538
28 Apr 202224.3624.5624.1824.4724.4719,679
27 Apr 202225.2925.3024.1624.2224.2253,569
26 Apr 202226.2525.6224.7625.0625.06176,830
25 Apr 202225.7026.0625.5225.7825.7831,551
22 Apr 202225.6625.8625.6025.6825.6829,444
21 Apr 202225.7425.7025.5625.7025.7024,525
20 Apr 202225.4725.7525.5625.6025.6032,910
19 Apr 202225.6225.5025.4425.6225.623,580
14 Apr 202225.3725.6025.3425.2725.2736,496
13 Apr 202225.2725.3825.0625.2725.2713,297
12 Apr 202225.0425.1824.8424.8824.8810,784
11 Apr 202225.2525.3225.0625.3725.3766,005
08 Apr 202225.0425.2824.9825.0025.00521,464
07 Apr 202224.8825.1224.8024.8624.8636,134
07 Apr 20221 Dividend
06 Apr 202225.9426.1425.5025.6224.6225,440
05 Apr 202225.9226.0225.7025.9624.9519,186
04 Apr 202226.2926.2025.8426.0325.0189,470
01 Apr 202225.7826.1425.7226.1125.0928,949
31 Mar 202225.9225.8825.6025.7424.7445,645
30 Mar 202225.8425.9025.3825.7424.7474,640
29 Mar 202226.0125.9025.4625.9424.9346,902
28 Mar 202225.1426.1425.0425.9224.91160,907
25 Mar 202224.0024.2224.0224.0023.0632,082
24 Mar 202223.7723.9423.6823.7322.8037,728
23 Mar 202224.1624.1023.7023.7722.8456,800
22 Mar 202223.8724.3223.9224.2823.3320,372
21 Mar 202224.0024.0223.8024.0823.1425,121
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...