UK markets close in 7 hours 9 minutes

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
24.080.00 (0.00%)
As of 08:50AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202224.1024.1023.9624.0824.08562
24 Jan 202224.4124.4823.8424.0824.0837,716
21 Jan 202224.4124.5624.3824.4724.4761,231
20 Jan 202224.7724.6824.4824.6724.6725,850
19 Jan 202224.8024.9224.5024.7324.7330,125
18 Jan 202224.4124.7624.3224.4924.4955,886
17 Jan 202224.8224.9224.5624.6724.6714,132
14 Jan 202224.8624.9024.6224.8424.8477,157
13 Jan 202224.8825.0224.7224.8024.8040,322
12 Jan 202225.2525.0824.7824.7524.7557,888
11 Jan 202225.4525.3425.0425.3525.3591,145
10 Jan 202226.0925.8825.3425.4725.47100,457
07 Jan 202226.0326.0225.8225.9225.9233,872
06 Jan 202226.0126.0126.0126.0126.01-
05 Jan 202226.1326.2225.9026.0126.01143,943
04 Jan 202226.4026.6226.0426.0126.0195,999
31 Dec 202126.0926.0926.0926.0926.09-
30 Dec 202126.1326.2426.0626.0926.0937,584
29 Dec 202126.1326.1626.0226.1326.1323,104
24 Dec 202125.4525.4525.4525.4525.45-
23 Dec 202125.3725.7825.5225.4525.455,459
22 Dec 202125.3725.3425.2225.3325.3315,715
21 Dec 202125.3725.4225.1825.3525.3550,275
20 Dec 202125.1625.3025.1025.1825.1838,683
17 Dec 202124.9425.5225.0825.4125.4132,830
16 Dec 202125.1825.1224.9225.0625.0621,101
15 Dec 202124.8825.0624.8024.8224.82179,452
14 Dec 202124.9625.0424.7225.0025.0051,746
13 Dec 202125.0825.1024.9025.0825.0843,077
10 Dec 202125.0425.4624.9624.9824.9862,395
09 Dec 202125.0825.1624.9425.1425.1430,889
08 Dec 202125.3725.5424.9625.0425.0463,916
07 Dec 202125.2525.5025.2025.3125.3112,553
06 Dec 202125.0425.2224.7625.0025.0049,786
03 Dec 202125.1024.9624.8624.9624.9629,529
02 Dec 202125.1025.1424.6824.7124.7127,563
01 Dec 202124.9625.3224.9025.2725.27137,361
30 Nov 202125.3325.2424.9225.2125.2158,273
29 Nov 202125.4325.6425.3825.6025.6020,833
26 Nov 202126.1325.9825.4825.8025.80172,341
25 Nov 202126.6026.7026.4326.6626.664,571
24 Nov 202126.7426.8026.5026.7626.7616,527
23 Nov 202126.9726.9626.6426.8726.876,497
22 Nov 202127.0327.0626.8427.0527.0565,325
19 Nov 202127.2827.2026.9827.0927.0930,977
18 Nov 202127.3427.3827.2027.4227.426,458
17 Nov 202127.5627.6427.3227.5427.5445,627
16 Nov 202128.1628.0227.5427.6327.6370,608
15 Nov 202127.7728.0827.5428.0228.0211,667
12 Nov 202127.8727.8827.7027.8127.8125,611
11 Nov 202127.7527.9427.8027.8927.898,018
10 Nov 202127.8727.9427.7627.8727.8739,776
09 Nov 202127.9327.9227.6027.5827.5814,362
08 Nov 202128.3628.4027.9027.9327.9326,159
05 Nov 202128.0428.3628.1827.8727.8711,372
04 Nov 202128.2028.3627.9027.8727.8779,539
03 Nov 202127.9728.3827.7828.1228.1238,038
02 Nov 202127.3428.3227.7228.1828.1897,368
01 Nov 202127.3828.3826.6227.0527.0535,336
29 Oct 202127.8528.3827.2627.4627.46101,272
28 Oct 202126.9727.2827.0227.0927.0921,957
27 Oct 202127.0527.1626.9426.9926.9929,328
26 Oct 202127.1327.2226.9227.1727.1740,118
25 Oct 202127.2027.4227.2027.3427.3418,972
22 Oct 202127.3027.3027.1727.3027.3014,530
21 Oct 202127.1527.4027.1827.1527.15357,089
20 Oct 202127.3627.4027.2127.3227.3216,889
19 Oct 202127.6127.6627.2627.6327.6392,293
18 Oct 202127.7127.8627.5427.8127.8110,387
15 Oct 202127.9527.7827.4827.6927.6911,751
14 Oct 202127.6327.9227.5827.6127.6123,654
13 Oct 202127.0127.2426.8426.9526.9548,980
12 Oct 202126.5426.9426.6026.9126.9119,382
11 Oct 202127.1327.0426.5626.8726.8783,716
08 Oct 202126.4827.0826.6826.8126.8139,423
07 Oct 202126.6226.5426.3626.4826.4812,780
06 Oct 202126.8126.6826.3826.3526.3535,569
05 Oct 202126.9326.9026.7026.9126.9126,686
04 Oct 202127.3827.3426.9426.9526.956,838
01 Oct 202126.9727.3427.0027.3427.3435,541
30 Sept 202127.2227.3027.0827.2627.2641,475
29 Sept 202127.2027.2226.9827.2227.2254,191
28 Sept 202127.6927.8027.1027.4027.4090,794
27 Sept 202127.5627.6827.4627.5227.5278,593
24 Sept 202127.5627.5827.2227.5427.5447,676
23 Sept 202127.7127.7227.5427.6927.6970,670
22 Sept 202128.0628.0627.6428.0228.0253,857
21 Sept 202127.8328.0627.7827.8327.8372,539
20 Sept 202128.2428.0227.8028.0228.0248,352
17 Sept 202128.1628.3928.1828.2228.2285,692
16 Sept 202128.0228.1828.0028.0628.06108,928
15 Sept 202128.0828.3627.9628.2828.2824,912
14 Sept 202128.0028.2428.0028.0828.08105,258
13 Sept 202128.4028.4028.0428.3628.36360,250
10 Sept 202128.7528.7228.3028.6328.63128,094
09 Sept 202128.6328.8428.6228.6928.69107,884
08 Sept 202128.8228.7828.5228.6128.6139,011
07 Sept 202129.2129.2628.9029.1429.1474,964
06 Sept 202129.5529.5629.2629.5329.5326,090
03 Sept 202129.4529.5829.4029.4329.4343,765
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...