Yahoo

Mail

UK markets open in 2 hours 43 minutes

NIKKEI 225
28,050.48
+267.55(+0.96%)
HANG SENG
20,480.13
+171.00(+0.84%)
CRUDE OIL
74.34
-0.03(-0.04%)
GOLD FUTURES
1,999.10
+1.40(+0.07%)
DOW
32,859.03
+141.43(+0.43%)
Bitcoin GBP
22,666.93
-347.23(-1.51%)

Property

Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

21.60

+0.27

(+1.27%)

At close: 05:56PM BST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	21.55	21.94	21.42	21.60	21.60	23,167
29 Mar 2023	21.33	21.42	21.28	21.33	21.33	18,432
28 Mar 2023	21.45	21.42	21.20	21.37	21.37	39,432
27 Mar 2023	21.27	21.48	21.22	21.39	21.39	9,849
24 Mar 2023	21.27	21.36	21.12	21.23	21.23	38,303
23 Mar 2023	21.41	21.38	21.22	21.39	21.39	23,385
22 Mar 2023	21.31	21.46	21.26	21.29	21.29	31,316
21 Mar 2023	21.47	21.62	21.40	21.45	21.45	13,217
20 Mar 2023	21.16	21.44	21.08	21.45	21.45	60,095
17 Mar 2023	21.72	21.76	21.40	21.35	21.35	10,556
16 Mar 2023	21.53	21.84	21.66	21.66	21.66	45,284
15 Mar 2023	21.57	21.48	21.12	21.57	21.57	79,650
14 Mar 2023	21.70	21.70	21.46	21.49	21.49	34,293
13 Mar 2023	22.11	21.94	21.32	21.47	21.47	119,987
10 Mar 2023	22.01	22.10	21.86	22.03	22.03	24,887
09 Mar 2023	22.25	22.24	22.06	22.21	22.21	51,335
08 Mar 2023	21.94	22.24	22.08	22.01	22.01	37,480
07 Mar 2023	22.15	22.08	21.94	21.98	21.98	10,235
06 Mar 2023	22.25	22.22	22.08	22.19	22.19	3,854
03 Mar 2023	22.17	22.24	22.00	22.21	22.21	53,589
02 Mar 2023	21.92	22.16	21.82	22.11	22.11	45,719
01 Mar 2023	22.33	22.30	21.82	21.96	21.96	19,067
28 Feb 2023	22.52	22.46	22.32	22.48	22.48	7,918
27 Feb 2023	22.46	22.46	22.32	22.46	22.46	12,800
24 Feb 2023	22.74	22.78	22.30	22.35	22.35	79,341
23 Feb 2023	22.58	22.80	22.56	22.60	22.60	34,308
22 Feb 2023	22.07	22.66	22.10	22.54	22.54	67,908
21 Feb 2023	21.88	22.22	21.92	21.96	21.96	36,234
20 Feb 2023	21.88	21.94	21.80	21.92	21.92	13,912
17 Feb 2023	21.68	21.92	21.54	21.86	21.86	36,866
16 Feb 2023	21.84	21.92	21.74	21.92	21.92	33,795
15 Feb 2023	21.80	21.96	21.82	21.86	21.86	36,770
14 Feb 2023	21.96	22.10	21.92	21.98	21.98	36,624
13 Feb 2023	21.68	21.94	21.70	21.78	21.78	53,036
10 Feb 2023	21.64	21.76	21.50	21.66	21.66	97,552
09 Feb 2023	21.80	21.84	21.60	21.74	21.74	234,870
08 Feb 2023	21.82	21.92	21.68	21.84	21.84	192,002
07 Feb 2023	21.76	21.90	21.76	21.82	21.82	32,530
06 Feb 2023	21.82	22.04	21.76	21.80	21.80	148,145
03 Feb 2023	22.31	22.10	21.74	21.74	21.74	54,003
02 Feb 2023	22.35	22.58	22.10	22.19	22.19	70,421
01 Feb 2023	21.74	22.40	21.92	22.37	22.37	48,864
31 Jan 2023	22.11	22.26	21.74	21.74	21.74	75,424
30 Jan 2023	21.04	22.16	20.84	22.15	22.15	111,800
27 Jan 2023	21.82	21.28	20.74	20.90	20.90	132,168
26 Jan 2023	22.15	22.24	21.96	22.25	22.25	20,833
25 Jan 2023	22.01	22.14	22.02	22.01	22.01	16,272
24 Jan 2023	22.17	22.20	22.02	22.13	22.13	30,219
23 Jan 2023	22.07	22.26	21.98	22.11	22.11	46,889
20 Jan 2023	21.88	22.10	21.92	21.88	21.88	57,999
19 Jan 2023	21.84	22.00	21.80	21.82	21.82	86,631
18 Jan 2023	21.88	22.10	21.72	21.86	21.86	61,006
17 Jan 2023	22.07	22.08	21.84	21.76	21.76	15,011
16 Jan 2023	22.21	22.20	21.92	22.01	22.01	14,585
13 Jan 2023	22.33	22.42	22.22	22.25	22.25	21,659
12 Jan 2023	22.07	22.34	22.00	22.07	22.07	26,229
11 Jan 2023	22.13	22.16	22.00	21.96	21.96	24,523
10 Jan 2023	21.96	22.16	21.82	21.88	21.88	25,600
09 Jan 2023	21.86	22.10	21.82	21.96	21.96	36,207
06 Jan 2023	21.47	21.47	21.47	21.47	21.47	-
05 Jan 2023	21.64	21.78	21.60	21.47	21.47	18,932
04 Jan 2023	21.43	21.72	21.50	21.47	21.47	45,071
03 Jan 2023	21.31	21.40	21.06	21.31	21.31	25,905
30 Dec 2022	20.88	21.08	20.82	21.14	21.14	24,079
29 Dec 2022	20.67	20.98	20.56	20.92	20.92	10,836
28 Dec 2022	20.84	20.78	20.52	20.53	20.53	20,689
23 Dec 2022	20.57	20.76	20.56	20.61	20.61	58,745
22 Dec 2022	20.50	20.84	20.54	20.57	20.57	91,417
21 Dec 2022	20.45	20.52	20.34	20.45	20.45	38,894
20 Dec 2022	20.25	20.46	20.12	20.43	20.43	50,406
19 Dec 2022	20.26	20.44	20.30	20.25	20.25	29,337
16 Dec 2022	20.45	20.42	20.16	20.41	20.41	28,336
15 Dec 2022	20.73	20.66	20.20	20.32	20.32	84,340
14 Dec 2022	20.40	20.86	20.36	20.92	20.92	37,710
13 Dec 2022	20.63	20.58	20.46	20.80	20.80	30,161
12 Dec 2022	20.53	20.50	20.27	20.49	20.49	21,155
09 Dec 2022	20.41	20.58	20.38	20.35	20.35	19,709
08 Dec 2022	20.55	20.68	20.30	20.24	20.24	7,123
07 Dec 2022	20.34	20.64	19.98	20.43	20.43	106,163
06 Dec 2022	20.67	20.74	20.14	20.41	20.41	134,394
05 Dec 2022	20.94	20.98	20.74	20.96	20.96	56,560
02 Dec 2022	21.04	21.14	20.70	20.73	20.73	25,216
01 Dec 2022	20.92	21.20	20.96	21.18	21.18	267,889
30 Nov 2022	21.04	20.98	20.78	20.84	20.84	16,814
29 Nov 2022	20.77	21.06	20.78	21.04	21.04	252,815
28 Nov 2022	21.12	21.04	20.80	21.02	21.02	238,525
25 Nov 2022	21.21	21.18	21.04	21.16	21.16	28,441
24 Nov 2022	20.98	21.24	21.14	21.02	21.02	285,759
23 Nov 2022	21.23	21.18	21.00	21.16	21.16	74,487
22 Nov 2022	21.23	21.24	21.10	21.21	21.21	39,793
21 Nov 2022	21.18	21.26	21.08	21.10	21.10	100,941
18 Nov 2022	20.94	21.26	20.98	21.23	21.23	323,609
17 Nov 2022	20.75	20.90	20.60	20.63	20.63	245,807
16 Nov 2022	20.65	20.56	20.37	20.49	20.49	143,507
15 Nov 2022	20.73	20.72	20.46	20.63	20.63	16,036
14 Nov 2022	20.71	20.88	20.64	20.84	20.84	107,088
11 Nov 2022	21.04	20.96	20.66	20.94	20.94	334,332
10 Nov 2022	20.71	21.08	20.62	21.02	21.02	18,717
09 Nov 2022	20.55	20.80	20.66	20.57	20.57	18,909
08 Nov 2022	20.13	20.56	20.14	20.48	20.48	106,356
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,050.48+267.55(+0.96%)

HANG SENG20,480.13+171.00(+0.84%)

CRUDE OIL74.34-0.03(-0.04%)

GOLD FUTURES1,999.10+1.40(+0.07%)

DOW32,859.03+141.43(+0.43%)

Bitcoin GBP22,666.93-347.23(-1.51%)

Homes with secrets and hidden surprises

Cloetta AB (publ) (0N7X.IL)

NIKKEI 225
28,050.48
+267.55(+0.96%)

HANG SENG
20,480.13
+171.00(+0.84%)

CRUDE OIL
74.34
-0.03(-0.04%)

GOLD FUTURES
1,999.10
+1.40(+0.07%)

DOW
32,859.03
+141.43(+0.43%)

Bitcoin GBP
22,666.93
-347.23(-1.51%)