UK markets open in 2 hours 43 minutes

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
21.60+0.27 (+1.27%)
At close: 05:56PM BST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202321.5521.9421.4221.6021.6023,167
29 Mar 202321.3321.4221.2821.3321.3318,432
28 Mar 202321.4521.4221.2021.3721.3739,432
27 Mar 202321.2721.4821.2221.3921.399,849
24 Mar 202321.2721.3621.1221.2321.2338,303
23 Mar 202321.4121.3821.2221.3921.3923,385
22 Mar 202321.3121.4621.2621.2921.2931,316
21 Mar 202321.4721.6221.4021.4521.4513,217
20 Mar 202321.1621.4421.0821.4521.4560,095
17 Mar 202321.7221.7621.4021.3521.3510,556
16 Mar 202321.5321.8421.6621.6621.6645,284
15 Mar 202321.5721.4821.1221.5721.5779,650
14 Mar 202321.7021.7021.4621.4921.4934,293
13 Mar 202322.1121.9421.3221.4721.47119,987
10 Mar 202322.0122.1021.8622.0322.0324,887
09 Mar 202322.2522.2422.0622.2122.2151,335
08 Mar 202321.9422.2422.0822.0122.0137,480
07 Mar 202322.1522.0821.9421.9821.9810,235
06 Mar 202322.2522.2222.0822.1922.193,854
03 Mar 202322.1722.2422.0022.2122.2153,589
02 Mar 202321.9222.1621.8222.1122.1145,719
01 Mar 202322.3322.3021.8221.9621.9619,067
28 Feb 202322.5222.4622.3222.4822.487,918
27 Feb 202322.4622.4622.3222.4622.4612,800
24 Feb 202322.7422.7822.3022.3522.3579,341
23 Feb 202322.5822.8022.5622.6022.6034,308
22 Feb 202322.0722.6622.1022.5422.5467,908
21 Feb 202321.8822.2221.9221.9621.9636,234
20 Feb 202321.8821.9421.8021.9221.9213,912
17 Feb 202321.6821.9221.5421.8621.8636,866
16 Feb 202321.8421.9221.7421.9221.9233,795
15 Feb 202321.8021.9621.8221.8621.8636,770
14 Feb 202321.9622.1021.9221.9821.9836,624
13 Feb 202321.6821.9421.7021.7821.7853,036
10 Feb 202321.6421.7621.5021.6621.6697,552
09 Feb 202321.8021.8421.6021.7421.74234,870
08 Feb 202321.8221.9221.6821.8421.84192,002
07 Feb 202321.7621.9021.7621.8221.8232,530
06 Feb 202321.8222.0421.7621.8021.80148,145
03 Feb 202322.3122.1021.7421.7421.7454,003
02 Feb 202322.3522.5822.1022.1922.1970,421
01 Feb 202321.7422.4021.9222.3722.3748,864
31 Jan 202322.1122.2621.7421.7421.7475,424
30 Jan 202321.0422.1620.8422.1522.15111,800
27 Jan 202321.8221.2820.7420.9020.90132,168
26 Jan 202322.1522.2421.9622.2522.2520,833
25 Jan 202322.0122.1422.0222.0122.0116,272
24 Jan 202322.1722.2022.0222.1322.1330,219
23 Jan 202322.0722.2621.9822.1122.1146,889
20 Jan 202321.8822.1021.9221.8821.8857,999
19 Jan 202321.8422.0021.8021.8221.8286,631
18 Jan 202321.8822.1021.7221.8621.8661,006
17 Jan 202322.0722.0821.8421.7621.7615,011
16 Jan 202322.2122.2021.9222.0122.0114,585
13 Jan 202322.3322.4222.2222.2522.2521,659
12 Jan 202322.0722.3422.0022.0722.0726,229
11 Jan 202322.1322.1622.0021.9621.9624,523
10 Jan 202321.9622.1621.8221.8821.8825,600
09 Jan 202321.8622.1021.8221.9621.9636,207
06 Jan 202321.4721.4721.4721.4721.47-
05 Jan 202321.6421.7821.6021.4721.4718,932
04 Jan 202321.4321.7221.5021.4721.4745,071
03 Jan 202321.3121.4021.0621.3121.3125,905
30 Dec 202220.8821.0820.8221.1421.1424,079
29 Dec 202220.6720.9820.5620.9220.9210,836
28 Dec 202220.8420.7820.5220.5320.5320,689
23 Dec 202220.5720.7620.5620.6120.6158,745
22 Dec 202220.5020.8420.5420.5720.5791,417
21 Dec 202220.4520.5220.3420.4520.4538,894
20 Dec 202220.2520.4620.1220.4320.4350,406
19 Dec 202220.2620.4420.3020.2520.2529,337
16 Dec 202220.4520.4220.1620.4120.4128,336
15 Dec 202220.7320.6620.2020.3220.3284,340
14 Dec 202220.4020.8620.3620.9220.9237,710
13 Dec 202220.6320.5820.4620.8020.8030,161
12 Dec 202220.5320.5020.2720.4920.4921,155
09 Dec 202220.4120.5820.3820.3520.3519,709
08 Dec 202220.5520.6820.3020.2420.247,123
07 Dec 202220.3420.6419.9820.4320.43106,163
06 Dec 202220.6720.7420.1420.4120.41134,394
05 Dec 202220.9420.9820.7420.9620.9656,560
02 Dec 202221.0421.1420.7020.7320.7325,216
01 Dec 202220.9221.2020.9621.1821.18267,889
30 Nov 202221.0420.9820.7820.8420.8416,814
29 Nov 202220.7721.0620.7821.0421.04252,815
28 Nov 202221.1221.0420.8021.0221.02238,525
25 Nov 202221.2121.1821.0421.1621.1628,441
24 Nov 202220.9821.2421.1421.0221.02285,759
23 Nov 202221.2321.1821.0021.1621.1674,487
22 Nov 202221.2321.2421.1021.2121.2139,793
21 Nov 202221.1821.2621.0821.1021.10100,941
18 Nov 202220.9421.2620.9821.2321.23323,609
17 Nov 202220.7520.9020.6020.6320.63245,807
16 Nov 202220.6520.5620.3720.4920.49143,507
15 Nov 202220.7320.7220.4620.6320.6316,036
14 Nov 202220.7120.8820.6420.8420.84107,088
11 Nov 202221.0420.9620.6620.9420.94334,332
10 Nov 202220.7121.0820.6221.0221.0218,717
09 Nov 202220.5520.8020.6620.5720.5718,909
08 Nov 202220.1320.5620.1420.4820.48106,356
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...