UK markets close in 4 hours 21 minutes

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
20.82+0.09 (+0.43%)
As of 11:30AM GMT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202220.9820.9820.8220.8220.8214,645
02 Dec 202221.0421.1420.7020.7320.7325,216
01 Dec 202220.9221.2020.9621.1821.18267,889
30 Nov 202221.0420.9820.7820.8420.8416,814
29 Nov 202220.7721.0620.7821.0421.04252,815
28 Nov 202221.1221.0420.8021.0221.02238,525
25 Nov 202221.2121.1821.0421.1621.1628,441
24 Nov 202220.9821.2421.1421.0221.02285,759
23 Nov 202221.2321.1821.0021.1621.1674,487
22 Nov 202221.2321.2421.1021.2121.2139,793
21 Nov 202221.1821.2621.0821.1021.10100,941
18 Nov 202220.9421.2620.9821.2321.23323,609
17 Nov 202220.7520.9020.6020.6320.63245,807
16 Nov 202220.6520.5620.3720.4920.49143,507
15 Nov 202220.7320.7220.4620.6320.6316,036
14 Nov 202220.7120.8820.6420.8420.84107,088
11 Nov 202221.0420.9620.6620.9420.94334,332
10 Nov 202220.7121.0820.6221.0221.0218,717
09 Nov 202220.5520.8020.6620.5720.5718,909
08 Nov 202220.1320.5620.1420.4820.48106,356
07 Nov 202220.2620.3620.1220.2620.2658,280
04 Nov 202220.0220.2620.0220.0420.04102,615
03 Nov 202220.3520.4019.9720.0420.0412,250
02 Nov 202220.0820.4419.9820.3320.3394,377
01 Nov 202220.2520.4020.0019.9919.9938,793
31 Oct 202220.0420.2819.6120.1420.14125,625
28 Oct 202219.3820.0419.3719.9319.9351,988
27 Oct 202218.7419.5119.0219.3619.3698,580
26 Oct 202218.5318.7018.4018.5118.51108,435
25 Oct 202218.3618.6018.4018.4318.4317,463
24 Oct 202218.0918.3018.0418.1418.1436,071
21 Oct 202217.9818.1017.9717.9517.9517,942
20 Oct 202218.0818.1617.8718.1018.1021,989
19 Oct 202218.4618.5117.9818.2318.2317,303
18 Oct 202218.1818.5118.1018.4818.48182,461
17 Oct 202218.0718.3618.0718.3418.3438,109
14 Oct 202218.0118.1417.9118.0818.089,440
13 Oct 202217.7017.9417.4517.9217.929,976
12 Oct 202217.4817.6517.4917.5217.52188,446
11 Oct 202217.2317.5417.2317.5217.52146,033
10 Oct 202217.6817.5817.2417.3217.3257,664
07 Oct 202217.8217.6917.5017.5517.5528,745
06 Oct 202218.1518.1817.5617.6617.6677,916
05 Oct 202217.9318.1117.9018.0118.0141,067
04 Oct 202217.7917.9817.6517.8317.8330,876
03 Oct 202217.6417.6917.4517.4817.4850,069
30 Sept 202217.4217.6517.3517.4117.4148,418
29 Sept 202217.4717.4817.0717.4517.45189,880
28 Sept 202217.8117.6317.0917.4217.42136,503
27 Sept 202217.7518.1817.7718.0418.04161,934
26 Sept 202217.7517.7317.3517.5517.5561,438
23 Sept 202217.9918.0617.7618.0018.0032,926
22 Sept 202217.8918.1317.9018.1518.1553,754
21 Sept 202217.6818.0817.6817.9217.92109,797
20 Sept 202218.2418.1317.6317.7017.70137,561
16 Sept 202218.2318.2218.0718.0718.0766,799
15 Sept 202218.1918.3718.1918.1718.1796,547
14 Sept 202218.2318.2018.0418.2418.2419,859
13 Sept 202218.8518.7818.2518.4918.4991,382
12 Sept 202218.5618.7818.5618.8018.8047,617
09 Sept 202218.2018.3918.2418.2718.2780,947
08 Sept 202218.3318.2418.0318.2318.2334,690
07 Sept 202218.2618.2117.9718.2018.20107,255
06 Sept 202218.0218.3018.0718.1618.1658,102
05 Sept 202218.1018.1417.9518.0318.03129,805
02 Sept 202218.4218.4018.2618.4118.4113,869
01 Sept 202218.5618.4318.2718.2618.2656,038
31 Aug 202219.1118.9518.6618.6818.6848,665
30 Aug 202219.1719.2019.0019.1719.1730,330
26 Aug 202219.8119.7219.0819.1519.1587,454
25 Aug 202219.9419.9119.6519.6719.6742,282
24 Aug 202219.8920.0019.8519.9119.9120,553
23 Aug 202219.8720.0019.7819.8619.8622,604
22 Aug 202220.0220.0119.7119.9519.9552,414
19 Aug 202220.0420.0819.8819.9919.991,272,237
18 Aug 202219.9220.1219.9319.9519.9522,256
17 Aug 202220.0220.0419.8619.9719.9720,578
16 Aug 202220.1520.1219.8820.1020.1022,588
15 Aug 202220.2020.2019.9720.1420.1449,762
12 Aug 202220.2420.2820.1820.2420.2482,385
11 Aug 202220.4320.3620.2020.4120.4113,171
10 Aug 202220.1020.4220.0220.2520.2539,119
09 Aug 202220.2020.2020.0420.1420.1420,003
08 Aug 202220.1320.2219.9720.1720.1769,829
05 Aug 202220.0620.3620.0420.2520.2556,987
04 Aug 202220.4220.4020.1020.4020.4060,344
03 Aug 202220.2520.4820.2020.2420.2420,991
02 Aug 202220.2020.4220.2020.3220.32130,125
01 Aug 202220.2220.4420.1020.3020.3054,373
29 Jul 202220.1520.4819.9220.3020.3079,071
28 Jul 202220.3020.1819.9820.1320.1349,047
27 Jul 202220.2620.5020.2220.4320.4330,733
26 Jul 202220.5720.6220.2620.5320.5340,958
25 Jul 202220.5120.6420.3620.4220.4223,221
22 Jul 202219.9320.4019.9520.2720.2725,416
21 Jul 202219.9120.1019.5420.0620.0667,953
20 Jul 202220.0220.1619.8620.0020.0025,702
19 Jul 202220.0220.2219.8220.0820.0856,557
18 Jul 202220.8220.7219.9820.0720.07132,604
15 Jul 202221.1221.1420.6420.7320.7321,726
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...