UK markets closed

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
16.81+0.02 (+0.15%)
At close: 06:02PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202416.8517.0716.7616.8116.8157,031
18 Apr 202416.8816.8416.7416.7816.7841,833
17 Apr 202416.8416.9016.7516.8016.8040,317
16 Apr 202417.1017.1016.7716.7816.7822,181
15 Apr 202417.5017.4617.1017.1617.1624,903
12 Apr 202417.4717.5317.4617.4917.4956,389
11 Apr 202417.4717.4817.3817.4317.4339,688
10 Apr 202417.3517.6917.3717.5317.5338,463
10 Apr 20241 Dividend
09 Apr 202418.7218.7118.2118.2817.2835,967
08 Apr 202418.5518.7318.5418.5317.52970,505
05 Apr 202418.3818.6818.5018.4817.4726,069
04 Apr 202418.1918.3918.1018.3417.3431,070
03 Apr 202418.2418.2318.1518.2017.2123,622
02 Apr 202418.2318.2018.1818.2317.2317,567
28 Mar 202418.1318.2318.1218.1817.197,894
27 Mar 202418.0618.2018.0718.1817.1922,366
26 Mar 202418.1918.2017.8717.9917.0024,764
25 Mar 202418.1618.3818.1418.2317.2314,890
22 Mar 202418.1718.2518.1618.1817.1926,205
21 Mar 202418.1018.1718.0318.0117.0310,528
20 Mar 202418.2318.2018.0118.1317.1415,210
19 Mar 202418.2318.2418.0818.2317.2321,891
18 Mar 202418.2018.2518.1518.2017.2110,454
15 Mar 202418.3118.2618.1818.2517.2617,836
14 Mar 202418.2518.3918.2118.2617.2717,654
13 Mar 202418.2618.2518.0818.2517.2515,243
12 Mar 202418.2618.2918.1518.1717.1821,134
11 Mar 202418.0018.3017.9618.2717.2822,901
08 Mar 202417.7717.9717.5818.0017.0221,392
07 Mar 202417.7917.7817.7017.6716.7013,371
06 Mar 202417.8117.8117.7017.6716.7015,421
05 Mar 202417.7817.7817.6117.7016.7312,380
04 Mar 202417.8517.9717.7817.9416.9619,932
01 Mar 202417.9117.9217.8017.8916.9115,111
29 Feb 202418.0018.0117.8717.9516.9728,656
28 Feb 202418.1118.0517.9318.0817.0910,402
27 Feb 202418.1518.1417.9918.1117.1217,559
26 Feb 202418.1618.2018.0218.1017.1146,139
23 Feb 202418.3618.3418.1818.3117.306,637
22 Feb 202418.4818.5118.3118.4417.439,437
21 Feb 202418.2818.5018.3018.3317.3314,308
20 Feb 202418.3418.3718.2118.3017.298,320
19 Feb 202418.3418.4018.2918.3617.368,524
16 Feb 202418.5318.6318.4018.5817.5611,265
15 Feb 202418.4118.5618.3318.4217.4144,528
14 Feb 202418.2718.4118.2118.2317.2329,866
13 Feb 202418.2618.2618.2018.2717.2834,892
12 Feb 202418.1518.3018.1218.1117.1244,220
09 Feb 202418.3618.4018.1218.3317.339,945
08 Feb 202418.3518.4718.2818.4017.3932,373
07 Feb 202418.5018.5818.2718.3217.3137,322
06 Feb 202418.6718.5718.3218.5617.5416,239
05 Feb 202419.0019.1318.6518.7017.6829,675
02 Feb 202418.9819.0818.9319.0017.9736,596
01 Feb 202418.7318.8718.4418.8117.7848,635
31 Jan 202418.7418.7418.6018.7317.7019,599
30 Jan 202418.5118.7418.3618.5117.503,912
29 Jan 202418.8018.8718.2118.4017.39131,093
26 Jan 202418.3419.0218.4918.9717.9371,824
25 Jan 202417.9918.0517.9217.9816.9917,984
24 Jan 202417.7618.0017.7517.8116.8356,982
23 Jan 202417.6717.7817.5517.6616.6991,353
22 Jan 202417.4217.6917.4317.6116.6555,272
19 Jan 202417.5717.5717.3017.5116.5645,783
18 Jan 202418.1817.8617.2817.5116.56215,806
17 Jan 202418.4618.6818.3418.6117.6033,739
16 Jan 202419.0019.0018.4818.7217.6916,569
15 Jan 202418.9119.0118.7018.9917.9538,543
12 Jan 202418.8518.9718.8318.8917.8616,552
11 Jan 202419.0519.0418.8119.0217.9822,978
10 Jan 202418.9119.0618.8918.8817.8518,590
09 Jan 202418.5818.9018.5618.8617.8373,852
08 Jan 202418.5618.5718.3818.5617.5435,019
05 Jan 202418.5818.6718.4718.6917.6717,672
04 Jan 202418.7418.6818.4618.6917.6770,804
03 Jan 202418.6718.8518.6218.8117.7830,765
02 Jan 202418.3818.6418.3518.6417.6222,549
29 Dec 202318.2018.3618.1818.2617.2727,101
28 Dec 202318.2218.3818.2018.3317.3356,861
27 Dec 202318.0818.1918.0418.0517.0626,181
22 Dec 202317.8318.0417.8117.8516.881,259,281
21 Dec 202317.9517.9417.8017.8516.88288,557
20 Dec 202317.7817.9817.8017.8816.9032,907
19 Dec 202317.8417.9217.7517.8916.9116,647
18 Dec 202317.9418.0217.8217.8816.9035,386
15 Dec 202317.9418.1117.9217.9716.9821,340
14 Dec 202317.6518.1117.6517.8416.8736,655
13 Dec 202317.6917.7617.6117.7916.8222,795
12 Dec 202317.8217.8517.7217.8116.8332,318
11 Dec 202317.9217.9617.7717.8616.8915,509
08 Dec 202318.0818.1117.9118.0117.0374,056
07 Dec 202318.3318.2818.0918.1817.1917,918
06 Dec 202318.3518.3318.2318.2417.2422,072
05 Dec 202318.3418.4418.2918.3317.3334,431
04 Dec 202318.3318.5018.3218.4017.3924,996
01 Dec 202318.4318.4018.2318.3317.3386,879
30 Nov 202318.4218.4518.1818.1317.1471,752
29 Nov 202318.4718.6118.4418.4317.4232,967
28 Nov 202318.4318.4818.2918.3417.3429,456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...