How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Cloetta AB (publ) (0N7X.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

20.82

+0.09

(+0.43%)

As of 11:30AM GMT. Market open.

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	20.98	20.98	20.82	20.82	20.82	14,645
02 Dec 2022	21.04	21.14	20.70	20.73	20.73	25,216
01 Dec 2022	20.92	21.20	20.96	21.18	21.18	267,889
30 Nov 2022	21.04	20.98	20.78	20.84	20.84	16,814
29 Nov 2022	20.77	21.06	20.78	21.04	21.04	252,815
28 Nov 2022	21.12	21.04	20.80	21.02	21.02	238,525
25 Nov 2022	21.21	21.18	21.04	21.16	21.16	28,441
24 Nov 2022	20.98	21.24	21.14	21.02	21.02	285,759
23 Nov 2022	21.23	21.18	21.00	21.16	21.16	74,487
22 Nov 2022	21.23	21.24	21.10	21.21	21.21	39,793
21 Nov 2022	21.18	21.26	21.08	21.10	21.10	100,941
18 Nov 2022	20.94	21.26	20.98	21.23	21.23	323,609
17 Nov 2022	20.75	20.90	20.60	20.63	20.63	245,807
16 Nov 2022	20.65	20.56	20.37	20.49	20.49	143,507
15 Nov 2022	20.73	20.72	20.46	20.63	20.63	16,036
14 Nov 2022	20.71	20.88	20.64	20.84	20.84	107,088
11 Nov 2022	21.04	20.96	20.66	20.94	20.94	334,332
10 Nov 2022	20.71	21.08	20.62	21.02	21.02	18,717
09 Nov 2022	20.55	20.80	20.66	20.57	20.57	18,909
08 Nov 2022	20.13	20.56	20.14	20.48	20.48	106,356
07 Nov 2022	20.26	20.36	20.12	20.26	20.26	58,280
04 Nov 2022	20.02	20.26	20.02	20.04	20.04	102,615
03 Nov 2022	20.35	20.40	19.97	20.04	20.04	12,250
02 Nov 2022	20.08	20.44	19.98	20.33	20.33	94,377
01 Nov 2022	20.25	20.40	20.00	19.99	19.99	38,793
31 Oct 2022	20.04	20.28	19.61	20.14	20.14	125,625
28 Oct 2022	19.38	20.04	19.37	19.93	19.93	51,988
27 Oct 2022	18.74	19.51	19.02	19.36	19.36	98,580
26 Oct 2022	18.53	18.70	18.40	18.51	18.51	108,435
25 Oct 2022	18.36	18.60	18.40	18.43	18.43	17,463
24 Oct 2022	18.09	18.30	18.04	18.14	18.14	36,071
21 Oct 2022	17.98	18.10	17.97	17.95	17.95	17,942
20 Oct 2022	18.08	18.16	17.87	18.10	18.10	21,989
19 Oct 2022	18.46	18.51	17.98	18.23	18.23	17,303
18 Oct 2022	18.18	18.51	18.10	18.48	18.48	182,461
17 Oct 2022	18.07	18.36	18.07	18.34	18.34	38,109
14 Oct 2022	18.01	18.14	17.91	18.08	18.08	9,440
13 Oct 2022	17.70	17.94	17.45	17.92	17.92	9,976
12 Oct 2022	17.48	17.65	17.49	17.52	17.52	188,446
11 Oct 2022	17.23	17.54	17.23	17.52	17.52	146,033
10 Oct 2022	17.68	17.58	17.24	17.32	17.32	57,664
07 Oct 2022	17.82	17.69	17.50	17.55	17.55	28,745
06 Oct 2022	18.15	18.18	17.56	17.66	17.66	77,916
05 Oct 2022	17.93	18.11	17.90	18.01	18.01	41,067
04 Oct 2022	17.79	17.98	17.65	17.83	17.83	30,876
03 Oct 2022	17.64	17.69	17.45	17.48	17.48	50,069
30 Sept 2022	17.42	17.65	17.35	17.41	17.41	48,418
29 Sept 2022	17.47	17.48	17.07	17.45	17.45	189,880
28 Sept 2022	17.81	17.63	17.09	17.42	17.42	136,503
27 Sept 2022	17.75	18.18	17.77	18.04	18.04	161,934
26 Sept 2022	17.75	17.73	17.35	17.55	17.55	61,438
23 Sept 2022	17.99	18.06	17.76	18.00	18.00	32,926
22 Sept 2022	17.89	18.13	17.90	18.15	18.15	53,754
21 Sept 2022	17.68	18.08	17.68	17.92	17.92	109,797
20 Sept 2022	18.24	18.13	17.63	17.70	17.70	137,561
16 Sept 2022	18.23	18.22	18.07	18.07	18.07	66,799
15 Sept 2022	18.19	18.37	18.19	18.17	18.17	96,547
14 Sept 2022	18.23	18.20	18.04	18.24	18.24	19,859
13 Sept 2022	18.85	18.78	18.25	18.49	18.49	91,382
12 Sept 2022	18.56	18.78	18.56	18.80	18.80	47,617
09 Sept 2022	18.20	18.39	18.24	18.27	18.27	80,947
08 Sept 2022	18.33	18.24	18.03	18.23	18.23	34,690
07 Sept 2022	18.26	18.21	17.97	18.20	18.20	107,255
06 Sept 2022	18.02	18.30	18.07	18.16	18.16	58,102
05 Sept 2022	18.10	18.14	17.95	18.03	18.03	129,805
02 Sept 2022	18.42	18.40	18.26	18.41	18.41	13,869
01 Sept 2022	18.56	18.43	18.27	18.26	18.26	56,038
31 Aug 2022	19.11	18.95	18.66	18.68	18.68	48,665
30 Aug 2022	19.17	19.20	19.00	19.17	19.17	30,330
26 Aug 2022	19.81	19.72	19.08	19.15	19.15	87,454
25 Aug 2022	19.94	19.91	19.65	19.67	19.67	42,282
24 Aug 2022	19.89	20.00	19.85	19.91	19.91	20,553
23 Aug 2022	19.87	20.00	19.78	19.86	19.86	22,604
22 Aug 2022	20.02	20.01	19.71	19.95	19.95	52,414
19 Aug 2022	20.04	20.08	19.88	19.99	19.99	1,272,237
18 Aug 2022	19.92	20.12	19.93	19.95	19.95	22,256
17 Aug 2022	20.02	20.04	19.86	19.97	19.97	20,578
16 Aug 2022	20.15	20.12	19.88	20.10	20.10	22,588
15 Aug 2022	20.20	20.20	19.97	20.14	20.14	49,762
12 Aug 2022	20.24	20.28	20.18	20.24	20.24	82,385
11 Aug 2022	20.43	20.36	20.20	20.41	20.41	13,171
10 Aug 2022	20.10	20.42	20.02	20.25	20.25	39,119
09 Aug 2022	20.20	20.20	20.04	20.14	20.14	20,003
08 Aug 2022	20.13	20.22	19.97	20.17	20.17	69,829
05 Aug 2022	20.06	20.36	20.04	20.25	20.25	56,987
04 Aug 2022	20.42	20.40	20.10	20.40	20.40	60,344
03 Aug 2022	20.25	20.48	20.20	20.24	20.24	20,991
02 Aug 2022	20.20	20.42	20.20	20.32	20.32	130,125
01 Aug 2022	20.22	20.44	20.10	20.30	20.30	54,373
29 Jul 2022	20.15	20.48	19.92	20.30	20.30	79,071
28 Jul 2022	20.30	20.18	19.98	20.13	20.13	49,047
27 Jul 2022	20.26	20.50	20.22	20.43	20.43	30,733
26 Jul 2022	20.57	20.62	20.26	20.53	20.53	40,958
25 Jul 2022	20.51	20.64	20.36	20.42	20.42	23,221
22 Jul 2022	19.93	20.40	19.95	20.27	20.27	25,416
21 Jul 2022	19.91	20.10	19.54	20.06	20.06	67,953
20 Jul 2022	20.02	20.16	19.86	20.00	20.00	25,702
19 Jul 2022	20.02	20.22	19.82	20.08	20.08	56,557
18 Jul 2022	20.82	20.72	19.98	20.07	20.07	132,604
15 Jul 2022	21.12	21.14	20.64	20.73	20.73	21,726
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,581.46+25.23(+0.33%)

FTSE 25019,447.99+84.71(+0.44%)

AIM852.86-0.46(-0.05%)

GBP/EUR1.1621-0.0039(-0.33%)

GBP/USD1.2291-0.0006(-0.05%)

BTC-GBP14,074.82+206.88(+1.49%)

How to manage Christmas debts

Cloetta AB (publ) (0N7X.IL)

FTSE 100
7,581.46
+25.23(+0.33%)

FTSE 250
19,447.99
+84.71(+0.44%)

AIM
852.86
-0.46(-0.05%)

GBP/EUR
1.1621
-0.0039(-0.33%)

GBP/USD
1.2291
-0.0006(-0.05%)

BTC-GBP
14,074.82
+206.88(+1.49%)