Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,631.74
+11.31
(+0.15%)
FTSE 250
18,928.30
+20.56
(+0.11%)
AIM
809.27
+3.43
(+0.43%)
GBP/EUR
1.1373
+0.0018
(+0.16%)
GBP/USD
1.2332
-0.0058
(-0.47%)
Bitcoin GBP
23,259.37
+463.50
(+2.03%)
Money
Seven bills are about to go up in April – here’s how you can cope
This is how you can reduce costs and save money
Endesa, S.A. (0N9G.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
17.51
-0.25
(-1.38%)
At close: 05:53PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Apr 2022 - 01 Apr 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
17.50
17.66
17.48
17.51
17.51
8,328
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads