Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,405.45
-94.15
(-1.26%)
FTSE 250
18,493.83
-236.13
(-1.26%)
AIM
800.42
-7.02
(-0.87%)
GBP/EUR
1.1363
+0.0026
(+0.22%)
GBP/USD
1.2232
-0.0057
(-0.46%)
Bitcoin GBP
22,703.50
+279.80
(+1.25%)
Esso S.A.F. (0N9V.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
45.35
-2.66
(-5.53%)
At close: 07:14PM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
26 Mar 2022 - 26 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
24 Mar 2023
49.40
49.40
44.90
45.35
45.35
6,622
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads