Mail

UK markets open in 3 hours 20 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,309.09
+107.82(+0.63%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,321.50
-16.90(-0.72%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,673.70
-1,797.42(-3.36%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

EVS Broadcast Equipment SA (0N9Z.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

33.50

+0.35

(+1.07%)

At close: 05:10PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	33.50	33.50	33.50	33.50	33.50	7
23 Apr 2024	33.45	33.75	33.45	33.75	33.75	302
22 Apr 2024	33.15	33.15	33.15	33.15	33.15	153
19 Apr 2024	33.10	33.10	32.65	33.10	33.10	394
18 Apr 2024	32.65	32.65	32.65	32.65	32.65	47
17 Apr 2024	32.85	32.87	32.80	32.80	32.80	537
16 Apr 2024	32.75	32.75	32.50	32.50	32.50	309
15 Apr 2024	32.60	32.75	32.60	32.75	32.75	272
12 Apr 2024	32.50	32.60	32.50	32.60	32.60	83
11 Apr 2024	32.62	32.65	32.62	32.65	32.65	447
10 Apr 2024	32.65	32.65	32.65	32.65	32.65	76
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	33.20	33.20	33.20	33.20	33.20	321
05 Apr 2024	33.25	33.25	33.10	33.10	33.10	624
04 Apr 2024	33.60	33.60	33.35	33.35	33.35	817
03 Apr 2024	33.35	33.35	33.35	33.35	33.35	125
02 Apr 2024	33.15	33.15	33.15	33.15	33.15	175
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	33.45	33.45	33.25	33.25	33.25	783
26 Mar 2024	33.10	33.35	33.10	33.35	33.35	227
25 Mar 2024	33.10	33.20	33.10	33.20	33.20	106
22 Mar 2024	33.55	33.55	33.30	33.30	33.30	291
21 Mar 2024	33.70	33.70	33.10	33.10	33.10	338
20 Mar 2024	33.50	33.65	33.50	33.65	33.65	391
19 Mar 2024	33.75	33.75	33.25	33.25	33.25	901
18 Mar 2024	34.15	34.15	33.40	33.60	33.60	452
15 Mar 2024	34.30	34.30	34.20	34.25	34.25	70
14 Mar 2024	34.25	34.40	34.20	34.20	34.20	883
13 Mar 2024	34.45	34.95	34.45	34.75	34.75	2,146
12 Mar 2024	33.80	34.50	33.80	34.50	34.50	508
11 Mar 2024	33.05	33.25	33.00	33.25	33.25	1,507
08 Mar 2024	33.10	33.15	33.05	33.15	33.15	156
07 Mar 2024	32.90	33.25	32.90	33.25	33.25	208
06 Mar 2024	33.05	33.10	32.90	32.90	32.90	365
05 Mar 2024	33.10	33.10	32.75	32.80	32.80	813
04 Mar 2024	32.90	33.00	32.90	33.00	33.00	236
01 Mar 2024	33.05	33.10	33.05	33.05	33.05	207
29 Feb 2024	33.15	33.45	33.15	33.45	33.45	59
28 Feb 2024	33.30	33.40	33.30	33.40	33.40	352
27 Feb 2024	33.75	33.80	33.35	33.50	33.50	346
26 Feb 2024	32.75	33.30	32.75	33.30	33.30	705
23 Feb 2024	32.80	32.85	32.35	32.59	32.59	5,873
22 Feb 2024	30.60	30.60	30.60	30.60	30.60	333
21 Feb 2024	30.30	30.30	30.10	30.10	30.10	850
20 Feb 2024	30.15	30.15	30.15	30.15	30.15	18
19 Feb 2024	31.15	31.15	30.85	30.85	30.85	641
16 Feb 2024	31.50	31.50	31.50	31.50	31.50	19
15 Feb 2024	30.80	30.80	30.65	30.65	30.65	650
14 Feb 2024	30.95	31.10	30.95	31.10	31.10	324
13 Feb 2024	30.70	30.90	30.65	30.85	30.85	958
12 Feb 2024	31.45	31.51	31.45	31.51	31.51	313
09 Feb 2024	30.90	31.45	30.75	31.40	31.40	31,917
08 Feb 2024	30.45	30.95	30.45	30.81	30.81	1,714
07 Feb 2024	29.90	30.20	29.90	30.20	30.20	95
06 Feb 2024	30.00	30.20	29.95	30.10	30.10	228
05 Feb 2024	30.45	30.45	30.40	30.41	30.41	1,069
02 Feb 2024	30.15	30.35	30.15	30.35	30.35	617
01 Feb 2024	30.30	30.30	30.00	30.00	30.00	921
31 Jan 2024	30.30	30.50	30.30	30.50	30.50	62
30 Jan 2024	30.80	30.80	30.55	30.60	30.60	541
29 Jan 2024	30.20	30.25	30.20	30.25	30.25	211
26 Jan 2024	30.85	30.85	30.80	30.80	30.80	463
25 Jan 2024	30.55	30.75	30.50	30.70	30.70	500
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	30.70	30.70	30.70	30.70	30.70	460
19 Jan 2024	30.70	30.70	30.15	30.25	30.25	980
18 Jan 2024	30.65	30.85	30.60	30.85	30.85	1,314
17 Jan 2024	30.90	30.90	30.60	30.70	30.70	769
16 Jan 2024	30.70	31.00	30.70	30.77	30.77	1,404
15 Jan 2024	30.75	31.10	30.75	31.05	31.05	3,782
12 Jan 2024	30.30	30.80	30.30	30.55	30.55	2,435
11 Jan 2024	29.35	30.00	29.35	29.79	29.79	2,913
10 Jan 2024	29.00	29.00	28.90	28.95	28.95	106
09 Jan 2024	28.80	28.90	28.75	28.75	28.75	791
08 Jan 2024	29.00	29.40	29.00	29.40	29.40	1,569
05 Jan 2024	28.60	29.20	28.40	29.15	29.15	2,068
04 Jan 2024	28.15	28.30	27.95	28.30	28.30	465
03 Jan 2024	28.65	28.65	27.95	27.95	27.95	555
02 Jan 2024	28.55	28.70	28.55	28.70	28.70	129
29 Dec 2023	29.00	29.00	28.95	29.00	29.00	1,140
28 Dec 2023	29.05	29.20	29.05	29.15	29.15	708
27 Dec 2023	29.10	29.15	29.05	29.15	29.15	627
22 Dec 2023	28.70	28.70	28.55	28.65	28.65	502
21 Dec 2023	28.50	28.60	28.50	28.60	28.60	2,122
20 Dec 2023	28.90	28.90	28.45	28.60	28.60	401
19 Dec 2023	28.90	28.95	28.80	28.90	28.90	388
18 Dec 2023	28.75	28.76	28.60	28.76	28.76	616
15 Dec 2023	28.50	28.70	28.25	28.60	28.60	1,607
14 Dec 2023	28.50	28.50	27.90	28.15	28.15	941
13 Dec 2023	28.10	28.30	28.10	28.30	28.30	137
12 Dec 2023	27.80	28.45	27.80	28.30	28.30	1,555
11 Dec 2023	27.80	27.80	27.65	27.65	27.65	498
08 Dec 2023	27.85	28.05	27.70	27.88	27.88	877
07 Dec 2023	27.95	27.95	27.85	27.89	27.89	480
06 Dec 2023	28.20	28.30	27.80	28.05	28.05	692
05 Dec 2023	27.85	27.95	27.74	27.95	27.95	1,863
04 Dec 2023	28.95	28.95	27.80	27.90	27.90	1,372
01 Dec 2023	28.70	28.75	28.35	28.65	28.65	797
30 Nov 2023	28.90	28.90	28.20	28.48	28.48	1,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,309.09+107.82(+0.63%)

CRUDE OIL82.82+0.01(+0.01%)

GOLD FUTURES2,321.50-16.90(-0.72%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,673.70-1,797.42(-3.36%)

The five essential pieces of financial paperwork you must never lose

EVS Broadcast Equipment SA (0N9Z.L)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,309.09
+107.82(+0.63%)

CRUDE OIL
82.82
+0.01(+0.01%)

GOLD FUTURES
2,321.50
-16.90(-0.72%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,673.70
-1,797.42(-3.36%)