UK markets open in 4 hours 14 minutes
NIKKEI 225
37,787.42 +158.94 (+0.42%) HANG SENG
17,542.18 +257.64 (+1.49%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.04 +176.82 (+0.34%)
Gérard Perrier Industrie S.A. (0NB0.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:36AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 24 Apr 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 2 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 99.20 | 99.21 | 99.20 | 99.21 | 99.21 | 1 |
| 08 Apr 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 4 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 03 Apr 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 02 Apr 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 28 Mar 2024 | 99.20 | 99.20 | 98.99 | 98.99 | 98.99 | 1 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 98.40 | 99.00 | 98.40 | 99.00 | 99.00 | 15 |
| 25 Mar 2024 | 99.00 | 99.00 | 97.99 | 97.99 | 97.99 | 11 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 20 Mar 2024 | 98.60 | 98.60 | 98.21 | 98.21 | 98.21 | 43 |
| 19 Mar 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 18 Mar 2024 | 97.80 | 98.00 | 97.80 | 98.00 | 98.00 | - |
| 15 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 12 |
| 14 Mar 2024 | 97.60 | 99.20 | 97.60 | 98.60 | 98.60 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 11 Mar 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 97.00 | 98.41 | 97.00 | 98.41 | 98.41 | 2 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 97.20 | 97.20 | 97.00 | 97.01 | 97.01 | 1 |
| 04 Mar 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 2 |
| 01 Mar 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 3 |
| 29 Feb 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 28 Feb 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 1 |
| 27 Feb 2024 | 99.40 | 99.40 | 98.80 | 98.80 | 98.80 | 12 |
| 26 Feb 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 23 Feb 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| 22 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 22 |
| 21 Feb 2024 | 99.00 | 99.00 | 98.39 | 98.39 | 98.39 | 1 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 98.80 | 100.00 | 98.80 | 100.00 | 100.00 | 3,141 |
| 16 Feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1 |
| 15 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1 |
| 14 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2 |
| 13 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 12 Feb 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 504 |
| 09 Feb 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 08 Feb 2024 | 101.00 | 101.00 | 100.99 | 100.99 | 100.99 | 8 |
| 07 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 23 |
| 06 Feb 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 5 |
| 05 Feb 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 02 Feb 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 01 Feb 2024 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 29 Jan 2024 | 101.00 | 101.01 | 100.00 | 101.01 | 101.01 | 4 |
| 26 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 25 Jan 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 19 Jan 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 4 |
| 18 Jan 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 3 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 15 Jan 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 08 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 05 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 100.01 | 2 |
| 02 Jan 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 27 Dec 2023 | 98.60 | 99.00 | 98.60 | 99.00 | 99.00 | - |
| 22 Dec 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 21 Dec 2023 | 99.60 | 99.60 | 99.40 | 99.60 | 99.60 | 28 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 18 Dec 2023 | 98.20 | 98.20 | 98.01 | 98.01 | 98.01 | 1 |
| 15 Dec 2023 | 99.00 | 99.00 | 98.19 | 98.19 | 98.19 | 34 |
| 14 Dec 2023 | 99.20 | 99.20 | 98.79 | 98.79 | 98.79 | 4 |
| 13 Dec 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 47 |
| 12 Dec 2023 | 98.60 | 98.79 | 98.60 | 98.79 | 98.79 | 3 |
| 11 Dec 2023 | 99.00 | 99.00 | 98.60 | 98.60 | 98.60 | 1 |
| 08 Dec 2023 | 99.80 | 99.80 | 99.00 | 99.00 | 99.00 | 5 |
| 07 Dec 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 06 Dec 2023 | 99.80 | 99.80 | 99.79 | 99.79 | 99.79 | 3 |
| 05 Dec 2023 | 99.80 | 99.80 | 98.93 | 98.93 | 98.93 | 29 |
| 04 Dec 2023 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 17 |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.