Mail

UK markets open in 1 hour 12 minutes

NIKKEI 225
37,630.60
-829.48(-2.16%)
HANG SENG
17,273.43
+72.16(+0.42%)
CRUDE OIL
82.96
+0.15(+0.18%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,560.39
-1,960.89(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Heineken Holding N.V. (0NBD.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

76.53

+0.38

(+0.49%)

At close: 06:09PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	74.78	76.95	75.15	76.53	76.53	34,509
23 Apr 2024	77.93	76.55	75.40	76.15	76.15	41,093
22 Apr 2024	74.93	75.90	74.85	75.10	75.10	26,488
19 Apr 2024	74.30	74.60	73.70	73.57	73.57	16,536
18 Apr 2024	75.53	73.40	72.80	72.88	72.88	24,025
17 Apr 2024	74.25	72.70	72.00	72.30	72.30	33,353
16 Apr 2024	72.25	72.50	72.04	72.25	72.25	62,412
15 Apr 2024	75.00	73.45	72.45	73.05	73.05	88,007
12 Apr 2024	73.93	73.75	72.95	73.30	73.30	205,962
11 Apr 2024	72.93	73.55	72.70	72.93	72.93	18,502
10 Apr 2024	75.00	74.15	72.85	73.78	73.78	24,656
09 Apr 2024	71.00	73.25	71.80	72.25	72.25	34,873
08 Apr 2024	72.25	72.90	72.20	72.20	72.20	30,210
05 Apr 2024	73.00	73.85	72.10	72.57	72.57	12,155
04 Apr 2024	73.20	73.75	72.95	73.45	73.45	6,922
03 Apr 2024	73.93	74.45	73.39	74.05	74.05	242,448
02 Apr 2024	73.78	75.25	74.10	74.72	74.72	89,561
28 Mar 2024	74.88	75.05	74.55	75.10	75.10	35,035
27 Mar 2024	72.57	75.09	74.25	74.45	74.45	41,775
26 Mar 2024	72.78	74.20	72.25	72.88	72.88	35,978
25 Mar 2024	72.25	72.80	71.90	72.25	72.25	14,911
22 Mar 2024	71.20	72.35	70.75	72.15	72.15	109,349
21 Mar 2024	71.05	71.15	70.55	71.00	71.00	15,872
20 Mar 2024	70.72	70.95	70.40	70.53	70.53	188,511
19 Mar 2024	70.53	71.10	70.10	70.53	70.53	157,723
18 Mar 2024	70.68	71.60	70.30	71.10	71.10	43,383
15 Mar 2024	71.35	72.05	71.00	71.63	71.63	87,175
14 Mar 2024	72.72	73.20	71.55	72.68	72.68	262,082
13 Mar 2024	70.68	72.70	71.80	72.05	72.05	63,688
12 Mar 2024	72.10	72.55	71.80	72.25	72.25	62,338
11 Mar 2024	72.10	72.90	71.65	72.30	72.30	93,654
08 Mar 2024	71.72	72.55	72.05	72.25	72.25	14,957
07 Mar 2024	71.78	72.30	71.25	71.63	71.63	49,973
06 Mar 2024	72.00	72.55	71.45	72.10	72.10	183,463
05 Mar 2024	71.40	72.15	71.35	71.93	71.93	101,843
04 Mar 2024	71.35	72.15	71.15	71.53	71.53	54,273
01 Mar 2024	70.00	72.65	70.90	72.10	72.10	160,150
29 Feb 2024	72.53	72.65	71.39	72.57	72.57	41,787
28 Feb 2024	72.53	73.41	72.30	73.00	73.00	93,255
27 Feb 2024	72.93	73.45	72.15	73.00	73.00	25,664
26 Feb 2024	72.93	74.50	72.85	74.25	74.25	18,090
23 Feb 2024	74.53	74.45	73.90	74.45	74.45	14,848
22 Feb 2024	73.35	74.35	73.35	73.45	73.45	77,423
21 Feb 2024	75.53	74.20	73.25	73.93	73.93	55,360
20 Feb 2024	75.53	73.90	73.20	73.82	73.82	31,980
19 Feb 2024	75.53	74.70	73.45	73.68	73.68	14,067
16 Feb 2024	73.00	74.25	73.65	73.88	73.88	30,247
15 Feb 2024	71.93	73.65	71.05	73.20	73.20	60,173
14 Feb 2024	74.00	77.55	71.05	72.63	72.63	71,881
13 Feb 2024	77.93	78.35	77.35	78.35	78.35	251,848
12 Feb 2024	77.53	79.05	77.95	78.53	78.53	82,493
09 Feb 2024	78.78	79.65	78.45	79.10	79.10	14,584
08 Feb 2024	80.93	79.60	78.70	78.78	78.78	21,333
07 Feb 2024	76.72	79.45	78.65	79.10	79.10	139,889
06 Feb 2024	79.20	78.65	77.35	78.30	78.30	21,625
05 Feb 2024	77.00	78.60	77.75	77.93	77.93	11,652
02 Feb 2024	78.20	78.55	77.55	77.68	77.68	19,467
01 Feb 2024	77.68	78.55	76.50	76.88	76.88	205,651
31 Jan 2024	77.78	78.00	77.50	77.45	77.45	18,205
30 Jan 2024	77.88	77.95	77.30	77.45	77.45	35,421
29 Jan 2024	75.25	77.86	76.00	77.63	77.63	104,944
26 Jan 2024	76.20	76.70	75.10	76.10	76.10	68,399
25 Jan 2024	74.00	76.00	75.30	75.88	75.88	33,067
24 Jan 2024	76.30	76.40	75.60	76.45	76.45	39,079
23 Jan 2024	76.63	76.75	75.85	76.68	76.68	26,408
22 Jan 2024	77.00	77.35	76.05	77.05	77.05	18,445
19 Jan 2024	77.00	76.70	75.55	76.53	76.53	24,948
18 Jan 2024	76.88	76.90	76.00	76.78	76.78	22,131
17 Jan 2024	77.00	78.15	76.50	77.00	77.00	19,535
16 Jan 2024	77.57	77.70	77.00	77.05	77.05	24,457
15 Jan 2024	77.95	78.55	77.75	78.10	78.10	20,720
12 Jan 2024	77.72	78.35	76.95	77.82	77.82	36,731
11 Jan 2024	76.53	77.45	76.00	76.05	76.05	37,988
10 Jan 2024	74.00	76.05	75.55	75.63	75.63	10,917
09 Jan 2024	76.10	75.80	75.15	75.40	75.40	17,348
08 Jan 2024	75.00	75.40	75.05	75.40	75.40	199,633
05 Jan 2024	76.68	75.70	74.15	75.00	75.00	55,703
04 Jan 2024	75.30	76.25	74.50	75.72	75.72	49,198
03 Jan 2024	76.00	76.65	75.75	76.40	76.40	9,517
02 Jan 2024	77.53	77.00	75.55	75.45	75.45	37,203
29 Dec 2023	76.53	77.30	76.35	76.72	76.72	18,497
28 Dec 2023	76.00	77.00	76.70	76.88	76.88	26,854
27 Dec 2023	75.53	76.85	75.80	76.53	76.53	28,284
22 Dec 2023	76.57	77.00	76.40	76.53	76.53	8,207
21 Dec 2023	74.40	76.60	75.75	76.40	76.40	258,596
20 Dec 2023	76.88	76.90	75.80	76.53	76.53	38,540
19 Dec 2023	75.53	76.00	75.55	75.53	75.53	22,963
18 Dec 2023	74.45	76.00	74.35	75.05	75.05	80,156
15 Dec 2023	75.82	76.00	75.10	75.57	75.57	77,135
14 Dec 2023	74.78	76.15	74.00	75.05	75.05	45,358
13 Dec 2023	72.00	74.35	73.35	73.72	73.72	40,892
12 Dec 2023	72.00	74.10	73.50	73.53	73.53	58,714
11 Dec 2023	74.68	74.10	73.55	73.68	73.68	24,995
08 Dec 2023	72.00	73.85	72.85	72.93	72.93	58,604
07 Dec 2023	72.30	73.10	72.20	72.35	72.35	26,456
06 Dec 2023	71.57	72.55	71.45	71.93	71.93	63,554
05 Dec 2023	71.93	72.40	71.40	71.88	71.88	43,652
04 Dec 2023	71.40	71.95	71.50	71.82	71.82	35,598
01 Dec 2023	71.57	71.50	70.85	71.35	71.35	22,664
30 Nov 2023	72.00	71.70	70.35	70.45	70.45	160,938
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,630.60-829.48(-2.16%)

HANG SENG17,273.43+72.16(+0.42%)

CRUDE OIL82.96+0.15(+0.18%)

GOLD FUTURES2,330.00-8.40(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,560.39-1,960.89(-3.66%)

The five essential pieces of financial paperwork you must never lose

Heineken Holding N.V. (0NBD.IL)

NIKKEI 225
37,630.60
-829.48(-2.16%)

HANG SENG
17,273.43
+72.16(+0.42%)

CRUDE OIL
82.96
+0.15(+0.18%)

GOLD FUTURES
2,330.00
-8.40(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,560.39
-1,960.89(-3.66%)