UK markets open in 1 hour 21 minutes

Hamburger Hafen und Logistik Aktiengesellschaft (0NBI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.750.00 (0.00%)
At close: 05:57PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202416.7316.7616.7216.7516.7551
17 Apr 202416.7516.7216.7216.7516.7510
16 Apr 202416.8016.7616.7416.7516.75575
15 Apr 202416.7516.7816.7416.7516.752,038
12 Apr 202416.7516.7816.7816.7516.75-
11 Apr 202416.7716.7816.7816.7316.7319
10 Apr 202416.7516.7816.7816.7516.7568
09 Apr 202416.7716.7416.7416.8016.808
08 Apr 202416.8016.7616.7616.8016.80-
05 Apr 202416.9016.7616.7616.8416.8410
04 Apr 202416.7716.8016.7816.8016.8028
03 Apr 202416.7516.8016.7416.7516.75115
02 Apr 202416.7516.7816.7216.7316.7379
28 Mar 202416.8016.9616.7416.8016.80676
27 Mar 202416.7516.8216.7216.7516.75509
26 Mar 202416.7516.7816.7616.7516.751
25 Mar 202416.7717.0016.7416.7516.75150
22 Mar 202416.7516.9216.7216.7516.751,576
21 Mar 202416.7316.7616.7216.7316.73180
20 Mar 202416.7316.7616.7216.7316.73536
19 Mar 202416.7316.7616.7616.7316.731,200
18 Mar 202416.7516.7616.7416.7516.75182
15 Mar 202416.7516.9016.7416.7316.732,094
14 Mar 202416.7516.9416.7216.7516.75225
13 Mar 202416.7516.9016.7216.7316.73118
12 Mar 202416.7716.8016.7216.9216.921,246
11 Mar 202416.7516.8216.7216.7316.731,317
08 Mar 202416.7716.7616.7616.7716.7781
07 Mar 202416.7316.7816.7616.7316.73209
06 Mar 202416.7316.8016.7416.7716.771,298
05 Mar 202416.7316.8016.7216.7316.73309
04 Mar 202416.8016.7816.7216.7516.7551
01 Mar 202416.7716.9016.7216.9416.94462
29 Feb 202416.7317.0016.7216.7316.731,977
28 Feb 202416.7316.7416.7216.7516.75805
27 Feb 202416.7316.7816.7216.7716.77178
26 Feb 202416.8016.8216.7216.7316.731,311
23 Feb 202416.8016.8416.7216.7516.75910
22 Feb 202416.8216.8416.7516.8216.821,127
21 Feb 202416.7516.8816.7216.7316.731,360
20 Feb 202416.7316.7616.7216.7316.73269
19 Feb 202416.7316.7416.7216.7316.731,062
16 Feb 202416.7516.7616.7216.7516.751,341
15 Feb 202416.7516.7616.7216.7516.75611
14 Feb 202416.8016.7516.7016.7516.752,450
13 Feb 202416.7316.7616.7216.7516.753,697
12 Feb 202416.8016.8616.7416.7716.772,247
09 Feb 202416.7516.8516.7216.7316.731,809
08 Feb 202416.7316.7416.7216.7316.733,270
07 Feb 202416.7716.7616.7216.7516.75429
06 Feb 202416.9416.7416.7416.8016.80816
05 Feb 202416.7716.8216.7416.9416.941,373
02 Feb 202416.7716.7816.7416.7716.77413
01 Feb 202416.7516.8016.7416.7716.77328
31 Jan 202416.7716.8016.7416.7716.775,177
30 Jan 202416.7716.8016.7016.7716.772,435
29 Jan 202416.7716.8216.7216.7516.753,927
26 Jan 202416.7716.8016.7416.7716.77834
25 Jan 202416.7716.8016.7416.7716.77327
24 Jan 202416.9016.8016.7216.8016.803,057
23 Jan 202416.7716.9216.7616.7716.771,065
22 Jan 202416.7716.8016.7216.7516.751,392
19 Jan 202416.7516.7816.7216.7516.752,199
18 Jan 202416.7716.9816.7216.8216.824,388
17 Jan 202416.7316.8416.7216.8216.822,387
16 Jan 202416.7316.7816.7216.7516.753,274
15 Jan 202416.7216.7416.7216.7316.731,277
12 Jan 202416.7516.7616.7216.7516.753,249
11 Jan 202416.7716.7616.7416.7516.753,072
10 Jan 202416.8016.8016.7416.7516.752,758
09 Jan 202416.9016.7816.7416.8016.803,452
08 Jan 202416.7716.8216.7416.7716.774,830
05 Jan 202416.8216.8216.7616.8016.802,876
04 Jan 202416.8016.9416.7816.8416.845,552
03 Jan 202416.7516.7416.7216.7316.733,002
02 Jan 202416.7716.8016.7216.7516.751,785
29 Dec 202316.7516.7616.7216.7316.73551
28 Dec 202316.7116.7616.6816.7316.731,469
27 Dec 202316.7516.8016.7416.7516.752,293
22 Dec 202316.7516.8016.7416.7516.752,256
21 Dec 202316.7716.7616.7216.7516.758,492
20 Dec 202316.7716.7816.7416.7516.752,195
19 Dec 202316.7516.7816.7416.7516.759,751
18 Dec 202316.7316.7816.7316.7516.753,399
15 Dec 202316.7316.7816.7216.7716.774,005
14 Dec 202316.7516.7916.7216.7516.754,543
13 Dec 202316.7116.7916.7416.7516.756,080
12 Dec 202316.7116.7816.7216.7316.735,803
11 Dec 202316.7516.7816.7216.7516.757,932
08 Dec 202316.8016.7616.7216.7516.753,865
07 Dec 202316.7116.7616.7016.7316.73950
06 Dec 202316.7116.7716.7016.7116.7145,936
05 Dec 202316.7316.8216.7416.7716.774,939
04 Dec 202316.7516.8416.7416.8416.846,195
01 Dec 202316.6316.8216.7016.8016.8079,627
30 Nov 202316.4916.7416.4016.6916.69765,229
29 Nov 202316.3616.5016.3616.4716.478,475
28 Nov 202316.3416.3816.3416.3416.3419,711
27 Nov 202316.4116.3816.3416.3816.385,360
24 Nov 202316.3816.4316.3416.3616.361,192
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...